Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera W
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WATSCO INC. CLASS B | 535,00 | +0,00% | 535,00 | 535,00 | 535,00 | 208 | - | - | |
| WHITE MOUNTAINS INSURANCE GROUP | 1.918,70 | +0,59% | 1.918,00 | 1.919,99 | 1.918,00 | 1.172 | - | - | |
| WELLS FARGO & CO. | 1.181,00 | +0,17% | 1.175,63 | 1.181,00 | 1.175,00 | 1.221 | - | - | |
| WEBSTER FINANCIAL | 19,55 | -1,11% | 19,71 | 19,71 | 19,50 | 1.994 | - | - | |
| W.R. BERKLEY CORP. | 17,74 | -0,17% | 17,87 | 17,88 | 17,59 | 2.089 | - | - | |
| WESTWOOD HLD. | 14,40 | -4,57% | 14,81 | 14,85 | 14,10 | 2.431 | - | - | |
| W.R. BERKLEY CORP. | 23,68 | +0,08% | 23,75 | 23,75 | 23,47 | 2.524 | - | - | |
| W.R. BERKLEY CORP. | 17,87 | -1,05% | 17,92 | 17,92 | 17,81 | 2.880 | - | - | |
| WEBSTER FINANCIAL | 23,99 | +0,38% | 23,95 | 24,05 | 23,89 | 2.979 | - | - | |
| WEIS MARKETS INC. | 68,43 | +0,80% | 68,06 | 68,51 | 67,41 | 10.731 | - | - | |
| WOORI FIN. GROUP | 32,24 | +0,50% | 32,25 | 32,39 | 32,13 | 12.619 | - | - | |
| WESTERN ASSET INFLATION-LINKED INC. FUN | 8,01 | -0,50% | 8,02 | 8,06 | 8,00 | 14.195 | - | - | |
| WATSCO INC. | 492,53 | +0,94% | 486,58 | 492,98 | 486,58 | 14.209 | - | - | |
| WESTERN ASSET INVESTMENT GRADE INC. FUN | 12,56 | +2,03% | 12,41 | 12,86 | 12,40 | 15.138 | - | - | |
| WATTS WATER TECHNOLOGIES | 204,88 | +0,58% | 203,45 | 205,07 | 202,57 | 16.351 | - | - | |
| WESTLAKE CHEMICAL PARTNERS LP | 23,08 | +0,00% | 23,14 | 23,45 | 22,99 | 17.795 | - | - | |
| W.R. BERKLEY CORP. | 20,59 | -0,44% | 20,68 | 20,74 | 20,45 | 17.929 | - | - | |
| WALKER & DUNLOP INC | 98,15 | +0,79% | 97,06 | 98,40 | 97,00 | 19.470 | - | - | |
| WELLS FARGO & CO. | 24,11 | -0,50% | 24,23 | 24,23 | 24,03 | 20.881 | - | - | |
| WPP PLC ADS | 52,19 | +0,23% | 52,13 | 52,29 | 51,93 | 23.675 | - | - | |
| WESCO INTL. | 25,49 | +0,04% | 25,49 | 25,51 | 25,47 | 27.812 | - | - | |
| WEX INC. | 171,79 | +0,47% | 171,64 | 172,41 | 170,55 | 27.824 | - | - | |
| WATERS CORP. | 373,23 | +0,94% | 369,26 | 373,55 | 367,16 | 29.827 | - | - | |
| WESTERN ASSET HIGH YIELD DEFINED OPPORT | 11,94 | -0,08% | 11,94 | 11,99 | 11,90 | 30.098 | - | - | |
| WEST FRASER TIMBER CO. LTD | 87,75 | +0,77% | 86,72 | 87,75 | 86,64 | 33.663 | - | - | |
| WESTERN ASSET MUNI. HIGH INC. FUND | 6,86 | +1,63% | 6,74 | 6,86 | 6,72 | 34.815 | - | - | |
| W.W. GRAINGER INC. | 1.089,92 | +0,70% | 1.084,74 | 1.092,83 | 1.082,88 | 35.657 | - | - | |
| WHITESTONE REIT | 14,16 | +1,00% | 14,01 | 14,16 | 13,95 | 35.799 | - | - | |
| WESTERN ASSET GLOBAL | 11,19 | +0,45% | 11,15 | 11,19 | 11,05 | 36.438 | - | - | |
| WESTERN ASSET MORTGAGE OPPORTUNITY FUND | 11,90 | -0,58% | 11,89 | 12,00 | 11,80 | 42.436 | - | - |
