Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera K
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KIMCO REALTY CORP. | 22,93 | +0,79% | 23,12 | 23,20 | 22,73 | 3.190 | - | - | |
| KIMCO REALTY CORP. | 62,64 | +0,06% | 62,63 | 62,76 | 62,59 | 3.900 | - | - | |
| KIMCO REALTY CORP. | 22,25 | +0,95% | 22,31 | 22,54 | 22,25 | 4.107 | - | - | |
| KENON HOLDINGS | 29,75 | +4,50% | 29,62 | 30,01 | 29,60 | 4.686 | - | - | |
| KORE GROUP HOLDINGS INC. | 1,85 | +0,00% | 1,85 | 1,95 | 1,85 | 6.557 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 20,90 | -1,88% | 21,17 | 21,49 | 20,90 | 8.155 | - | - | |
| KEYCORP DEPOSITARY SHARES | 25,08 | +0,20% | 25,15 | 25,32 | 24,98 | 8.639 | - | - | |
| KINGSWAY FIN. | 8,96 | -0,22% | 9,15 | 9,20 | 8,94 | 10.693 | - | - | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 19,47 | +1,51% | 19,41 | 19,50 | 19,39 | 12.082 | - | - | |
| KEMPER CORP. | 23,70 | +0,30% | 23,75 | 23,75 | 23,64 | 14.985 | - | - | |
| KRONOS WORLDWIDE INC | 11,78 | +0,86% | 11,89 | 11,97 | 11,75 | 19.105 | - | - | |
| KOREA FUND INC. THE NEW | 20,59 | +2,18% | 20,54 | 20,66 | 20,53 | 19.180 | - | - | |
| KEYCORP DEPOSITARY SHARES | 25,08 | +0,32% | 25,31 | 25,33 | 25,02 | 21.339 | - | - | |
| KEYCORP DEPOSITARY SHARES | 23,93 | +0,84% | 23,90 | 24,14 | 23,90 | 23.850 | - | - | |
| KOPPERS HOLDINGS INC. | 39,31 | +2,80% | 38,85 | 39,79 | 38,62 | 31.705 | - | - | |
| KINSALE CAPITAL GROUP INC. | 506,36 | +1,54% | 499,14 | 509,64 | 499,14 | 31.915 | - | - | |
| KEYCORP DEPOSITARY SHARES | 23,49 | +1,51% | 23,63 | 23,63 | 23,28 | 32.140 | - | - | |
| KFORCE INC. | 60,63 | +3,96% | 59,62 | 61,06 | 59,48 | 32.304 | - | - | |
| KADANT INC | 423,61 | +1,10% | 422,39 | 429,95 | 418,04 | 33.711 | - | - | |
| KOREA ELECTRIC POWER | 8,57 | +0,71% | 8,57 | 8,59 | 8,53 | 38.068 | - | - | |
| KB FINANCIAL GROUP INC | 70,04 | +0,16% | 70,11 | 70,19 | 69,50 | 41.009 | - | - | |
| KNOT OFFSHORE PARTNERS LP | 6,03 | -1,15% | 6,05 | 6,06 | 6,01 | 51.682 | - | - | |
| KAYNE ANDERSON BDC INC. | 16,59 | +0,85% | 16,57 | 16,67 | 16,53 | 57.508 | - | - | |
| KONTOOR BRANDS INC. | 93,63 | +2,46% | 93,46 | 94,41 | 92,62 | 71.510 | - | - | |
| KORN FERRY | 79,81 | +3,05% | 79,19 | 80,21 | 79,07 | 84.439 | - | - | |
| KUKE MUSIC HOLDING | 0,3797 | +10,54% | 0,3300 | 0,3875 | 0,3250 | 87.671 | - | - | |
| KEMPER CORP. | 71,93 | +0,45% | 72,46 | 73,01 | 71,83 | 112.403 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 11,76 | +1,64% | 11,73 | 11,82 | 11,69 | 122.183 | - | - | |
| KIRBY CORP. | 130,67 | +1,85% | 129,44 | 131,18 | 129,06 | 163.308 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13,35 | +0,38% | 13,38 | 13,43 | 13,32 | 163.424 | - | - |
