Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera K
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KORE GROUP HOLDINGS INC. | 2,41 | -3,21% | 2,41 | 2,41 | 2,41 | 402 | 41M | 0,00% | |
| KFORCE INC. | 48,59 | -0,86% | 48,77 | 48,77 | 48,59 | 677 | 942M | 0,00% | |
| KADANT INC | 324,59 | -3,38% | 330,00 | 330,14 | 323,60 | 1.195 | 3.812M | 0,01% | |
| KUKE MUSIC HOLDING | 2,62 | -9,34% | 2,85 | 2,85 | 2,62 | 1.301 | 19M | 0,02% | |
| KEMPER CORP. | 22,69 | -0,40% | 22,69 | 22,75 | 22,69 | 1.601 | 4.387M | 0,00% | |
| KENON HOLDINGS | 31,35 | -0,95% | 31,20 | 31,36 | 31,20 | 2.175 | 1.655M | 0,00% | |
| KORN FERRY | 67,41 | -0,98% | 67,49 | 67,59 | 66,96 | 2.222 | 3.506M | 0,00% | |
| KEMPER CORP. | 66,66 | -0,52% | 66,78 | 67,31 | 66,66 | 2.548 | 4.295M | 0,00% | |
| KINSALE CAPITAL GROUP INC. | 476,83 | -1,10% | 478,28 | 479,73 | 475,85 | 2.897 | 11.104M | 0,01% | |
| KRONOS WORLDWIDE INC | 7,40 | -2,50% | 7,49 | 7,49 | 7,39 | 4.077 | 851M | 0,00% | |
| KNIFE RIV HOLDING CO. | 86,68 | -3,32% | 87,86 | 88,17 | 86,07 | 5.235 | 4.907M | 0,01% | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 17,99 | -0,39% | 17,92 | 17,99 | 17,92 | 6.516 | 15.964M | 0,00% | |
| KOPPERS HOLDINGS INC. | 27,78 | -0,39% | 27,56 | 28,03 | 27,55 | 7.470 | 569M | 0,04% | |
| KNOT OFFSHORE PARTNERS LP | 6,70 | +0,60% | 6,69 | 6,72 | 6,69 | 8.816 | 228M | 0,03% | |
| KINETIK HLD. | 50,86 | -0,74% | 50,82 | 50,94 | 50,43 | 9.739 | 3.056M | 0,02% | |
| KBR INC. | 49,54 | -1,61% | 49,97 | 50,03 | 49,46 | 10.004 | 6.591M | 0,01% | |
| KB FINANCIAL GROUP INC | 53,51 | +0,28% | 52,97 | 53,81 | 52,89 | 10.428 | 19.760M | 0,00% | |
| KOREA ELECTRIC POWER | 7,31 | -2,14% | 7,37 | 7,37 | 7,29 | 12.121 | 9.386M | 0,00% | |
| KNOWLES CORP. | 14,98 | -2,41% | 15,10 | 15,14 | 14,95 | 12.310 | 1.325M | 0,01% | |
| KENNEDY-WILSON HLD. | 8,44 | -1,97% | 8,47 | 8,50 | 8,43 | 17.184 | 1.160M | 0,01% | |
| KIRBY CORP. | 99,55 | -1,05% | 99,34 | 100,58 | 97,86 | 20.136 | 5.764M | 0,03% | |
| KONTOOR BRANDS INC. | 62,92 | -1,36% | 63,13 | 63,59 | 62,57 | 22.057 | 3.504M | 0,04% | |
| KAYNE ANDERSON BDC INC. | 16,15 | -2,18% | 16,28 | 16,37 | 16,10 | 22.195 | - | - | |
| KENNAMETAL INC. | 21,03 | -2,73% | 21,30 | 21,39 | 20,96 | 28.462 | 1.638M | 0,04% | |
| KB HOME | 57,03 | -1,21% | 57,32 | 57,60 | 56,58 | 29.554 | 4.289M | 0,04% | |
| KILROY REALTY CORP. | 32,35 | -2,71% | 32,40 | 32,68 | 32,29 | 29.825 | 3.797M | 0,03% | |
| KKR REAL ESTATE FINANCE TRUST | 10,69 | -2,29% | 10,59 | 10,75 | 10,56 | 31.385 | 744M | 0,05% | |
| KINDERCARE LEARNING COMPANIES | 11,75 | -1,67% | 11,81 | 11,84 | 11,66 | 32.858 | - | - | |
| KT CORP. | 17,51 | -0,11% | 17,50 | 17,80 | 17,39 | 35.840 | 8.609M | 0,01% | |
| KITE REALTY GROUP TRUST | 22,17 | -0,45% | 22,25 | 22,37 | 22,12 | 36.684 | 4.870M | 0,02% |
