Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HECLA MINING CO. | 51,50 | -0,29% | 51,50 | 51,50 | 51,50 | 100 | - | - | |
| HERCULES CAPITAL | 24,87 | +0,32% | 24,87 | 24,87 | 24,87 | 100 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 24,85 | +0,00% | 24,40 | 24,85 | 24,40 | 400 | - | - | |
| HAVERTY FURNITURE COMPANIES | 21,50 | +0,00% | 21,50 | 21,52 | 21,50 | 1.171 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 24,03 | +0,00% | 24,13 | 24,13 | 24,03 | 1.381 | - | - | |
| HAYMAKER ACQUISITION | 10,77 | +0,00% | 10,76 | 10,77 | 10,76 | 2.791 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 63,16 | +0,49% | 62,93 | 63,16 | 62,87 | 2.849 | - | - | |
| HYSTER-YALE INC. CLASS A | 50,53 | +0,94% | 50,34 | 50,69 | 49,92 | 5.527 | - | - | |
| HAGERTY INC. CLASS A | 10,13 | +0,10% | 10,03 | 10,25 | 10,03 | 7.032 | - | - | |
| HUDSON PACIFIC PROPERTIES | 13,63 | -0,44% | 13,70 | 13,70 | 13,50 | 10.761 | - | - | |
| HOVNANIAN ENTERPRISES | 136,49 | +0,81% | 134,81 | 136,95 | 134,01 | 11.653 | - | - | |
| HOWARD HUGHES HLD. | 76,69 | +0,38% | 76,40 | 76,87 | 75,93 | 14.318 | - | - | |
| HANOVER INSURANCE GROUP INC | 155,32 | +0,96% | 154,07 | 155,43 | 153,88 | 14.408 | - | - | |
| HIMALAYA SHIPPING | 4,85 | +1,25% | 4,79 | 4,87 | 4,70 | 16.640 | - | - | |
| HAMILTON BEACH BRANDS HOLDING CO. | 16,28 | -1,57% | 16,29 | 16,38 | 15,90 | 18.535 | - | - | |
| HORACE MANN EDUCATORS | 39,69 | +0,48% | 39,51 | 39,75 | 39,37 | 19.088 | - | - | |
| HELIOS TECHNOLOGIES INC. | 45,83 | +0,46% | 45,59 | 46,09 | 44,96 | 23.014 | - | - | |
| HCI GROUP INC. | 117,00 | +0,65% | 117,32 | 118,44 | 115,18 | 25.259 | - | - | |
| HERC HOLDINGS INC. | 191,37 | +1,11% | 190,00 | 191,90 | 188,30 | 26.535 | - | - | |
| HIGHLAND OPPORTUNITIES AND INC. FUND 5. | 16,50 | -0,30% | 16,46 | 16,53 | 16,33 | 30.139 | - | - | |
| HIPPO HOLDINGS INC. | 26,88 | +4,02% | 25,80 | 26,98 | 25,50 | 32.962 | - | - | |
| HUBSPOT INC. | 722,06 | +0,99% | 719,27 | 724,37 | 712,17 | 35.335 | - | - | |
| HAVERTY FURNITURE COMPANIES | 21,94 | +0,60% | 21,82 | 22,03 | 21,62 | 36.709 | - | - | |
| HARTFORD FIN. GROUP | 25,04 | -0,04% | 25,00 | 25,13 | 24,91 | 37.715 | - | - | |
| HEICO CORP. | 187,85 | +0,69% | 187,37 | 188,25 | 186,73 | 40.248 | - | - | |
| HILLTOP HOLDINGS INC. | 29,11 | +0,62% | 28,78 | 29,15 | 28,78 | 46.647 | - | - | |
| H. B. FULLER COMPANY | 68,39 | +0,63% | 67,85 | 68,63 | 67,55 | 53.247 | - | - | |
| HUNTINGTON INGALLS INDUSTRIES | 192,40 | +1,05% | 190,00 | 192,47 | 189,80 | 54.281 | - | - | |
| HUBBELL INC | 431,90 | +1,41% | 426,30 | 433,13 | 426,30 | 55.631 | - | - |
