Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOME DEPOT INC. THE | 358,15 | -1,26% | 363,16 | 363,20 | 356,17 | 2.978.533 | 355.748M | 0,30% | |
| HSBC HOLDINGS PLC. | 57,77 | -0,98% | 58,23 | 58,29 | 57,57 | 1.295.472 | 212.136M | 0,04% | |
| HDFC BANK LTD. | 66,13 | -1,08% | 66,48 | 66,95 | 66,03 | 2.035.418 | 161.882M | 0,08% | |
| HCA HEALTHCARE INC. | 342,16 | -0,05% | 343,00 | 344,97 | 340,64 | 1.114.225 | 88.303M | 0,43% | |
| HILTON WORLDWIDE HLD. | 225,71 | -2,73% | 230,93 | 231,99 | 224,32 | 1.942.326 | 55.621M | 0,79% | |
| HOWMET AEROSPACE INC. | 129,69 | -2,07% | 131,63 | 133,01 | 128,54 | 1.944.904 | 52.933M | 0,48% | |
| HESS CORP. | 158,45 | -0,39% | 158,59 | 159,74 | 157,66 | 1.660.583 | 48.821M | 0,54% | |
| HALEON PLC ADS EACH | 10,24 | +1,19% | 10,25 | 10,31 | 10,21 | 9.184.324 | 46.699M | 0,20% | |
| HONDA MOTOR CO. | 27,26 | -5,25% | 27,87 | 27,89 | 27,20 | 1.604.930 | 43.820M | 0,10% | |
| HEICO CORP. | 209,49 | -0,74% | 210,62 | 211,48 | 208,33 | 176.611 | 32.220M | 0,11% | |
| HEICO CORP. | 266,06 | -0,96% | 267,55 | 269,65 | 265,12 | 483.799 | 31.965M | 0,40% | |
| HUMANA INC. | 264,58 | -2,15% | 269,96 | 271,68 | 263,41 | 967.903 | 31.856M | 0,80% | |
| HUBSPOT INC. | 582,11 | -1,90% | 591,97 | 593,98 | 575,00 | 641.475 | 30.359M | 1,23% | |
| HP INC. | 27,90 | -2,62% | 28,39 | 28,65 | 27,79 | 5.448.907 | 26.165M | 0,58% | |
| HALLIBURTON COMPANY | 25,07 | -1,07% | 25,35 | 25,56 | 24,92 | 6.909.264 | 22.024M | 0,79% | |
| HEWLETT PACKARD ENTERPRISE CO. | 15,79 | -0,94% | 15,85 | 15,92 | 15,52 | 19.210.671 | 20.741M | 1,46% | |
| HUBBELL INC | 332,01 | -2,92% | 339,43 | 340,76 | 330,71 | 387.277 | 17.823M | 0,72% | |
| HORMEL FOODS CORP. | 30,36 | +0,13% | 30,52 | 30,56 | 30,16 | 2.168.303 | 16.648M | 0,40% | |
| HEALTHPEAK PROPERTIES INC. | 20,19 | -0,15% | 20,39 | 20,39 | 19,98 | 3.458.531 | 14.105M | 0,50% | |
| HYATT HOTELS CORP. | 121,59 | -2,49% | 123,82 | 124,08 | 120,50 | 914.629 | 12.198M | 0,91% | |
| HOULIHAN LOKEY INC. CLASS A | 158,10 | -1,71% | 159,71 | 161,05 | 156,29 | 461.051 | 11.000M | 0,66% | |
| HESS MIDSTREAM LP CLASS A | 42,50 | +0,31% | 42,31 | 42,60 | 42,03 | 754.386 | 9.694M | 0,33% | |
| HARMONY GOLD MINING CO. | 14,06 | +9,50% | 13,48 | 14,38 | 13,44 | 10.552.181 | 8.894M | 1,67% | |
| HUNTINGTON INGALLS INDUSTRIES | 205,32 | +1,07% | 202,87 | 205,82 | 202,80 | 560.192 | 8.052M | 1,43% | |
| H&R BLOCK INC. | 54,10 | +0,28% | 53,96 | 54,19 | 53,28 | 923.997 | 7.552M | 0,66% | |
| HF SINCLAIR CORP. | 33,06 | -0,63% | 33,09 | 33,78 | 32,79 | 2.078.760 | 6.308M | 1,09% | |
| HANOVER INSURANCE GROUP INC | 172,63 | -1,13% | 174,74 | 176,00 | 171,00 | 217.705 | 6.202M | 0,61% | |
| HIMS & HERS HEALTH | 29,14 | -8,71% | 31,59 | 31,89 | 28,90 | 20.857.075 | 6.063M | 10,02% | |
| HEALTHCARE REALTY TRUST INC. | 16,76 | +0,00% | 16,83 | 16,83 | 16,58 | 2.339.542 | 5.940M | 0,66% | |
| HOME BANCSHARES INC. | 28,14 | -1,51% | 28,39 | 28,62 | 27,99 | 581.828 | 5.587M | 0,29% |
