Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIRTUS CONVERTIBLE & INC. FUND II 5.50% | 21,20 | +0,86% | 21,09 | 21,22 | 21,02 | 2.762 | - | - | |
| VESTIS CORP. | 14,77 | +10,97% | 13,29 | 14,85 | 13,26 | 1.022.019 | - | - | |
| VEEVA SYSTEMS INC. CLASS A | 214,00 | +1,60% | 210,32 | 214,31 | 209,60 | 254.050 | - | - | |
| VIKING HOLDINGS LTD | 44,55 | +0,41% | 44,30 | 44,62 | 43,72 | 643.118 | - | - | |
| VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY | 6,23 | +0,16% | 6,21 | 6,26 | 6,21 | 15.450 | - | - | |
| VAIL RESORTS INC. | 180,30 | +2,00% | 177,18 | 180,62 | 176,09 | 112.223 | - | - | |
| VELOCITY FINANCIAL INC. | 20,26 | +0,60% | 20,24 | 20,31 | 20,15 | 4.868 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND | 3,63 | +1,40% | 3,60 | 3,64 | 3,59 | 598.687 | - | - | |
| VALENS SEMICONDUCTOR | 2,13 | +8,67% | 1,99 | 2,13 | 1,94 | 106.665 | - | - | |
| VTEX CLASS A | 6,26 | -0,32% | 6,29 | 6,32 | 6,19 | 41.856 | - | - | |
| VIRTUS DIV. INC. & CONVERTIBLE FUND | 22,06 | +0,27% | 22,11 | 22,16 | 21,92 | 8.803 | - | - | |
| VISHAY INTERTECHNOLOGY INC. | 15,34 | +1,12% | 15,23 | 15,39 | 15,13 | 190.453 | - | - | |
| VORNADO REALTY TRUST 4.45% SERIES O CUM | 15,90 | +2,19% | 15,69 | 15,90 | 15,69 | 3.064 | - | - | |
| VIRTUS DIVIDEND INTEREST & PREMIUM STRA | 12,95 | +0,70% | 12,91 | 12,97 | 12,90 | 110.379 | - | - | |
| VIZIO HOLDING | 11,34 | +0,35% | 11,30 | 11,35 | 11,29 | 278.199 | - | - | |
| VEREN INC. | 5,47 | +1,86% | 5,43 | 5,55 | 5,43 | 2.169.022 | - | - | |
| VICARIOUS SURGICAL | 9,70 | +7,42% | 9,15 | 9,70 | 9,06 | 4.434 | - | - | |
| VALARIS LTD. | 47,44 | +0,51% | 47,67 | 47,96 | 46,91 | 1.543.778 | - | - | |
| V2X INC. | 61,80 | -0,03% | 62,13 | 62,14 | 61,32 | 17.170 | - | - | |
| VERALTO CORP | 106,07 | +0,91% | 104,89 | 106,35 | 103,88 | 160.056 | - | - | |
| VENTAS INC. | 64,43 | +0,50% | 64,23 | 64,52 | 63,77 | 341.330 | - | - | |
| VITAL ENERGY INC. | 33,53 | +3,11% | 33,12 | 33,92 | 33,02 | 203.352 | - | - | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 50,93 | -0,22% | 51,32 | 52,17 | 50,58 | 452.195 | - | - | |
| VERIS RESIDENTIAL INC. | 18,41 | +0,88% | 18,34 | 18,48 | 18,27 | 27.114 | - | - | |
| VOYA FINANCIAL INC. | 80,54 | +0,76% | 80,50 | 80,69 | 79,55 | 73.969 | - | - | |
| VALMONT INDUSTRIES INC. | 341,55 | +0,39% | 340,49 | 342,65 | 338,84 | 45.811 | - | - | |
| VERTICAL AEROSPACE | 4,61 | +3,83% | 4,47 | 4,65 | 4,41 | 17.023 | - | - | |
| VAALCO ENERGY INC. | 5,39 | +1,70% | 5,34 | 5,46 | 5,28 | 374.865 | - | - | |
| VIRGIN GALACTIC HLD. | 6,72 | +0,60% | 6,75 | 6,80 | 6,57 | 406.356 | - | - | |
| VISTA OUTDOOR INC. | 44,21 | +0,14% | 44,16 | 44,24 | 44,15 | 64.493 | - | - |
