Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RANGE RESOURCES | 34,15 | -1,16% | 34,16 | 34,28 | 33,60 | 1.803.634 | - | - | |
| RYAN SPECIALTY HLD. | 65,47 | -1,47% | 65,97 | 65,99 | 65,20 | 838.723 | - | - | |
| REPOSITRAK INC. | 24,55 | -0,81% | 25,01 | 25,01 | 24,20 | 64.940 | - | - | |
| RBC BEARINGS INC. | 320,49 | -1,80% | 324,37 | 326,58 | 320,28 | 199.908 | - | - | |
| RYERSON HOLDING | 21,66 | -1,28% | 21,73 | 22,17 | 21,38 | 258.506 | - | - | |
| RANPAK HLD. | 7,85 | -0,51% | 7,82 | 7,87 | 7,64 | 163.609 | - | - | |
| REINSURANCE GROUP OF AMERICA | 24,75 | +0,00% | 24,70 | 24,79 | 24,68 | 20.162 | - | - | |
| RTX CORP. | 117,42 | -0,58% | 117,69 | 118,13 | 117,00 | 2.996.798 | - | - | |
| REDWOOD TRUST | 25,32 | -0,47% | 25,34 | 25,48 | 25,20 | 1.655 | - | - | |
| REDWOOD TRUST | 26,16 | -0,15% | 25,73 | 26,20 | 25,70 | 9.024 | - | - | |
| READY CAPITAL CORP. | 24,37 | -0,16% | 24,35 | 24,42 | 24,35 | 1.554 | - | - | |
| ROYAL CARIBBEAN CRUISES | 242,07 | -0,38% | 240,96 | 243,45 | 238,14 | 1.840.919 | - | - | |
| REVVITY INC. | 114,75 | -0,36% | 115,10 | 117,41 | 114,33 | 743.661 | - | - | |
| REGAL REXNORD CORP. | 162,51 | -2,04% | 165,09 | 165,51 | 162,47 | 422.973 | - | - | |
| REGIONS FINANCIAL | 24,61 | -2,26% | 24,91 | 25,08 | 24,47 | 7.187.400 | - | - | |
| REGIONS FINANCIAL | 24,60 | +0,00% | 24,62 | 24,66 | 24,51 | 32.360 | - | - | |
| RENAISSANCERE HOLDINGS | 17,38 | +0,93% | 17,24 | 17,44 | 17,11 | 35.256 | - | - | |
| RE/MAX HLD. | 11,78 | -2,00% | 12,00 | 12,00 | 11,70 | 168.554 | - | - | |
| REALTY INCOME CORP. | 54,52 | -0,11% | 54,40 | 55,15 | 54,14 | 4.940.079 | - | - | |
| READY CAPITAL CORP. | 24,50 | +0,00% | 24,49 | 24,50 | 24,35 | 1.172 | - | - | |
| REGIONS FINANCIAL | 18,45 | +0,11% | 18,43 | 18,63 | 18,33 | 34.879 | - | - | |
| RH | 411,72 | -0,79% | 416,90 | 420,41 | 406,40 | 806.800 | - | - | |
| REXFORD INDUSTRIAL REALTY | 22,50 | -0,22% | 22,55 | 22,62 | 22,34 | 3.919 | - | - | |
| RLX TECHNOLOGY INC. ADS | 1,96 | +0,00% | 1,92 | 2,02 | 1,92 | 8.226.888 | - | - | |
| RENTOKIL INITIAL PLC ADS EACH | 26,04 | -0,91% | 26,31 | 26,46 | 26,03 | 633.920 | - | - | |
| REGIONS FINANCIAL | 25,86 | +0,15% | 25,89 | 25,95 | 25,79 | 300.389 | - | - | |
| RIO TINTO PLC | 61,46 | +0,33% | 60,83 | 61,71 | 60,78 | 2.964.630 | - | - | |
| RPC INC. | 5,9300 | -0,84% | 5,8700 | 5,9700 | 5,8300 | 1.403.926 | - | - | |
| RUSH STREET INTERACTIVE | 13,87 | +0,80% | 13,63 | 14,13 | 13,31 | 1.339.421 | - | - | |
| RESTAURANT BRANDS INTL. | 67,48 | -0,06% | 67,30 | 68,35 | 67,11 | 1.561.410 | - | - |
