Quotazioni in tempo reale di US NYSE Azioni - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. | 34,34 | +2,88% | 33,62 | 34,35 | 33,55 | 76.441 | 5.165M | 0,05% | |
| RAFAEL HLD. | 2,09 | -0,48% | 2,00 | 2,10 | 2,00 | 12.311 | 50M | 0,05% | |
| RALPH LAUREN CORP. | 248,10 | -3,09% | 251,50 | 252,89 | 247,52 | 104.437 | 15.411M | 0,17% | |
| RANGE RESOURCES | 37,62 | -6,35% | 39,50 | 39,50 | 37,28 | 1.192.695 | 9.078M | 0,49% | |
| RANGER ENERGY SERVICES | 17,22 | -2,60% | 17,49 | 17,60 | 17,06 | 26.764 | 383M | 0,12% | |
| RANPAK HLD. | 6,03 | -0,99% | 6,07 | 6,15 | 6,03 | 66.063 | 484M | 0,08% | |
| RAYMOND JAMES FIN. | 25,27 | -0,04% | 25,26 | 25,29 | 25,26 | 2.406 | 5.175M | 0,00% | |
| RAYMOND JAMES FINANCIAL INC. | 167,76 | -2,83% | 171,11 | 171,79 | 167,36 | 322.607 | 34.549M | 0,16% | |
| RAYONIER ADVANCED MATERIALS | 8,01 | -0,87% | 8,05 | 8,14 | 7,99 | 24.686 | 528M | 0,04% | |
| RAYONIER INC. REIT | 26,70 | +1,52% | 26,49 | 27,02 | 26,49 | 40.050 | 3.978M | 0,03% | |
| RB GLOBAL INC. | 90,28 | -0,12% | 89,69 | 90,79 | 89,61 | 123.972 | 16.649M | 0,07% | |
| RBC BEARINGS INC. | 312,02 | -0,70% | 314,01 | 314,44 | 311,64 | 9.364 | 9.800M | 0,03% | |
| RE/MAX HLD. | 10,37 | +1,67% | 10,18 | 10,57 | 10,18 | 15.716 | 196M | 0,08% | |
| READY CAPITAL CORP. | 6,91 | +1,47% | 6,81 | 6,99 | 6,80 | 393.423 | 1.162M | 0,23% | |
| READY CAPITAL CORP. | 24,45 | +0,00% | 24,44 | 24,45 | 24,41 | 1.408 | 1.152M | 0,00% | |
| READY CAPITAL CORP. | 25,10 | +0,00% | 25,09 | 25,10 | 25,09 | 4.271 | 87M | 0,12% | |
| READY CAPITAL CORP. | 18,27 | -0,11% | 18,28 | 18,35 | 18,27 | 3.092 | 1.152M | 0,00% | |
| READY CAPITAL CORP. | 24,18 | +0,17% | 24,20 | 24,20 | 24,16 | 1.400 | 1.149M | 0,00% | |
| READY CAPITAL CORP. | 17,55 | +0,00% | 17,50 | 17,55 | 17,50 | 455 | 1.154M | 0,00% | |
| REALTY INCOME CORP. | 55,63 | +2,37% | 55,10 | 56,15 | 54,91 | 1.719.547 | 48.446M | 0,20% | |
| REDDIT INC. CLASS A | 178,40 | -2,19% | 174,22 | 183,59 | 170,20 | 1.748.401 | - | - | |
| REDWIRE CORP. | 22,89 | +7,77% | 21,00 | 24,52 | 20,60 | 1.616.041 | 1.534M | 2,41% | |
| REDWOOD TRUST | 25,58 | +0,47% | 25,55 | 25,59 | 25,55 | 500 | 835M | 0,00% | |
| REDWOOD TRUST | 25,06 | +0,08% | 25,03 | 25,06 | 25,03 | 2.732 | - | - | |
| REDWOOD TRUST | 25,25 | +0,44% | 25,25 | 25,25 | 25,25 | 109 | - | - | |
| REDWOOD TRUST INC. | 6,45 | +1,90% | 6,35 | 6,49 | 6,34 | 128.208 | 853M | 0,10% | |
| REGAL REXNORD CORP. | 159,76 | -3,43% | 163,84 | 163,84 | 159,76 | 72.449 | 10.631M | 0,11% | |
| REGIONAL MANAGEMENT | 35,92 | -1,13% | 35,91 | 36,47 | 35,39 | 4.856 | 365M | 0,05% | |
| REGIONS FINANCIAL | 24,51 | +0,16% | 24,61 | 24,76 | 24,38 | 1.383.388 | 26.109M | 0,13% |
