Quotazioni in tempo reale di US NYSE Azioni - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. | 33,07 | +0,76% | 32,68 | 33,21 | 32,36 | 1.812.128 | 4.974M | 1,20% | |
| RAFAEL HLD. | 1,87 | -1,58% | 1,83 | 1,93 | 1,81 | 51.260 | 45M | 0,21% | |
| RALPH LAUREN CORP. | 220,74 | +2,35% | 211,84 | 222,10 | 208,95 | 1.569.505 | 13.677M | 2,53% | |
| RANGE RESOURCES | 39,93 | +1,89% | 39,32 | 40,37 | 39,04 | 2.885.331 | 9.667M | 1,19% | |
| RANGER ENERGY SERVICES | 14,19 | -0,49% | 14,12 | 14,29 | 13,77 | 100.558 | 316M | 0,45% | |
| RANPAK HLD. | 5,42 | +0,56% | 5,27 | 5,46 | 5,17 | 397.505 | 435M | 0,50% | |
| RAYMOND JAMES FINANCIAL INC. | 138,91 | -0,07% | 137,11 | 139,07 | 135,08 | 2.938.512 | 28.608M | 1,43% | |
| RAYONIER ADVANCED MATERIALS | 5,75 | +3,42% | 5,46 | 5,91 | 5,41 | 808.523 | 379M | 1,23% | |
| RAYONIER INC. REIT | 27,88 | +0,18% | 27,77 | 28,09 | 27,75 | 1.096.906 | 4.154M | 0,74% | |
| RB GLOBAL INC. | 100,30 | +2,46% | 97,09 | 101,10 | 96,71 | 1.610.070 | 18.536M | 0,87% | |
| RBC BEARINGS INC. | 321,77 | -1,18% | 321,24 | 323,20 | 316,70 | 272.271 | 10.118M | 0,87% | |
| RE/MAX HLD. | 8,37 | -2,22% | 8,41 | 8,47 | 8,29 | 87.203 | 158M | 0,46% | |
| READY CAPITAL CORP. | 5,09 | +2,41% | 4,83 | 5,10 | 4,80 | 3.596.740 | 856M | 2,14% | |
| READY CAPITAL CORP. | 24,43 | +0,53% | 24,30 | 24,50 | 24,30 | 191.679 | 859M | 0,55% | |
| READY CAPITAL CORP. | 24,75 | +0,20% | 24,89 | 24,89 | 24,74 | 74.213 | 872M | 0,21% | |
| REALTY INCOME CORP. | 58,01 | +2,47% | 56,75 | 58,27 | 56,75 | 8.192.483 | 50.519M | 0,94% | |
| REDDIT INC. CLASS A | 104,90 | -2,61% | 102,29 | 106,59 | 97,61 | 9.500.855 | - | - | |
| REDWIRE CORP. | 8,29 | -5,90% | 8,40 | 8,46 | 8,10 | 2.664.364 | 627M | 3,53% | |
| REDWOOD TRUST | 24,88 | +0,04% | 24,77 | 24,89 | 24,77 | 9.591 | - | - | |
| REDWOOD TRUST | 24,79 | +0,57% | 24,65 | 24,88 | 24,57 | 20.467 | - | - | |
| REDWOOD TRUST | 24,70 | -0,40% | 24,76 | 24,88 | 24,50 | 13.648 | - | - | |
| REDWOOD TRUST INC. | 6,07 | +1,00% | 5,98 | 6,09 | 5,87 | 1.069.673 | 803M | 0,81% | |
| REGAL REXNORD CORP. | 113,85 | -3,54% | 115,25 | 115,35 | 111,15 | 937.727 | 7.576M | 1,41% | |
| REGIONAL MANAGEMENT | 30,11 | -0,66% | 29,72 | 30,50 | 29,50 | 23.202 | 306M | 0,23% | |
| REGIONS FINANCIAL | 21,73 | +1,45% | 21,21 | 21,85 | 21,14 | 9.062.204 | 23.147M | 0,85% | |
| REINSURANCE GROUP OF AMERICA | 24,61 | -0,24% | 24,62 | 24,70 | 24,57 | 152.666 | 13.258M | 0,03% | |
| REINSURANCE GROUP OF AMERICA | 25,72 | -0,58% | 25,87 | 25,87 | 25,68 | 252.774 | 1.723M | 0,38% | |
| REINSURANCE GROUP OF AMERICA | 196,90 | +0,53% | 193,61 | 198,26 | 193,41 | 314.651 | 12.967M | 0,48% | |
| RELIANCE INC. | 288,75 | +0,86% | 282,98 | 288,95 | 280,73 | 362.442 | 15.886M | 0,66% |
