Quotazioni in tempo reale di US NYSE Azioni - Lettera F
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| F&G ANNUITIES & LIFE | 23,13 | +0,65% | 23,03 | 23,20 | 22,77 | 23.066 | - | - | |
| F&G ANNUITIES & LIFE | 25,79 | +0,43% | 25,68 | 25,81 | 25,63 | 13.968 | - | - | |
| F&G ANNUITIES & LIFE INC. | 34,99 | -0,96% | 35,15 | 35,24 | 34,37 | 137.731 | 4.716M | 0,10% | |
| F.N.B. CORP. | 13,29 | -0,89% | 13,25 | 13,44 | 13,25 | 1.845.075 | 4.777M | 0,51% | |
| FABRINET | 200,55 | +0,78% | 198,67 | 202,40 | 196,02 | 399.025 | 7.250M | 1,10% | |
| FACTSET RESEARCH SYSTEMS INC. | 424,47 | -0,86% | 427,01 | 428,00 | 423,08 | 151.566 | 16.147M | 0,40% | |
| FAIR ISAAC CORP. | 1.952,31 | +0,80% | 1.933,14 | 1.956,75 | 1.885,62 | 182.383 | 47.868M | 0,74% | |
| FARMLAND PARTNERS INC. | 10,07 | +2,55% | 9,78 | 10,14 | 9,69 | 658.080 | 485M | 1,37% | |
| FASTLY INC. CLASS A | 5,87 | +0,34% | 5,82 | 5,91 | 5,74 | 1.247.963 | 814M | 0,90% | |
| FB FINANCIAL CORP. | 42,22 | -0,19% | 42,00 | 42,28 | 41,66 | 261.019 | 1.969M | 0,56% | |
| FEDERAL AGRICULTURAL MORTGAGE | 133,07 | +0,00% | 133,07 | 133,07 | 133,07 | 201 | 1.891M | 0,00% | |
| FEDERAL AGRICULTURAL MORTGAGE | 174,62 | -1,25% | 175,00 | 175,00 | 170,71 | 26.453 | 1.863M | 0,25% | |
| FEDERAL SIGNAL CORP. | 75,26 | -1,90% | 76,25 | 77,13 | 74,86 | 527.772 | 4.602M | 0,86% | |
| FEDERATED HERMES INC. | 40,10 | +4,70% | 39,13 | 40,49 | 38,35 | 1.692.711 | 3.312M | 2,05% | |
| FEDEX CORP. | 211,56 | -1,91% | 213,18 | 213,62 | 208,02 | 1.328.087 | 50.954M | 0,55% | |
| FERGUSON ENTERPRISES INC. | 169,45 | -0,04% | 168,94 | 169,83 | 167,99 | 1.471.321 | 33.670M | 0,74% | |
| FERRARI N.V. | 460,80 | +0,87% | 458,27 | 460,98 | 456,06 | 250.095 | 82.668M | 0,14% | |
| FIDELIS INSURANCE HLD. | 16,19 | -1,70% | 16,32 | 16,42 | 16,04 | 393.567 | 1.810M | 0,35% | |
| FIDELITY NATIONAL INFORMATION SERVICES | 79,26 | -0,76% | 79,20 | 79,73 | 78,55 | 4.095.344 | 43.242M | 0,75% | |
| FIGS INC. CLASS A | 4,04 | -1,70% | 4,03 | 4,07 | 3,87 | 1.757.936 | 657M | 1,08% | |
| FINANCE OF AMERICA COMPANIES | 19,65 | -2,63% | 19,98 | 20,10 | 19,40 | 41.253 | 216M | 0,37% | |
| FINVOLUTION GROUP ADS | 7,69 | -0,39% | 7,67 | 7,76 | 7,54 | 501.894 | 1.964M | 0,20% | |
| FIRST AMERICAN CORP. | 60,94 | -2,65% | 62,04 | 62,64 | 60,61 | 714.289 | 6.270M | 0,69% | |
| FIRST BANCORP. NEW | 19,26 | -1,63% | 19,40 | 19,57 | 19,06 | 1.138.926 | 3.142M | 0,70% | |
| FIRST BANCSHARES INC. | 33,81 | +0,00% | 33,15 | 34,08 | 32,91 | 2.277.247 | 1.056M | 7,29% | |
| FIRST COMMONWEALTH FINANCIAL | 15,07 | -1,12% | 15,11 | 15,15 | 14,90 | 693.283 | 1.534M | 0,68% | |
| FIRST FOUNDATION INC. | 4,82 | -4,93% | 5,00 | 5,00 | 4,72 | 850.324 | 327M | 1,25% | |
| FIRST HORIZON CORP. | 17,81 | +0,23% | 17,63 | 18,01 | 17,63 | 4.427.713 | 9.544M | 0,83% | |
| FIRST INDUSTRIAL REALTY TRUST | 47,31 | -0,67% | 47,50 | 47,60 | 47,07 | 801.446 | 6.264M | 0,61% |
