Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Lettera F

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Lettera F.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
F&G ANNUITIES & LIFE 26,44 +0,15% 26,38 26,44 26,37 600 - - IA
F&G ANNUITIES & LIFE 24,95 -0,08% 24,93 24,97 24,92 23.484 - -
F&G ANNUITIES & LIFE INC. 43,14 +0,33% 42,87 43,14 42,87 1.842 5.440M 0,00% IA
F.N.B. CORP. 15,69 +0,84% 15,59 15,75 15,51 127.715 5.642M 0,04% IA
FABRINET 214,18 -17,22% 233,27 236,65 207,65 165.681 7.743M 0,46% IA
FACTSET RESEARCH SYSTEMS INC. 467,03 -0,02% 467,67 470,30 461,35 8.917 17.766M 0,02% IA
FAIR ISAAC CORP. 1.816,88 +0,11% 1.802,02 1.816,88 1.787,57 11.346 44.237M 0,05% IA
FARMLAND PARTNERS INC. 11,73 +1,91% 11,53 11,75 11,53 17.315 565M 0,04% IA
FASTLY INC. CLASS A 10,19 -0,88% 9,91 10,22 9,80 237.537 1.412M 0,17% IA
FB FINANCIAL CORP. 53,71 +1,78% 53,18 53,75 53,18 1.966 2.505M 0,00% IA
FEDERAL AGRICULTURAL MORTGAGE 21,29 +0,61% 21,00 21,29 21,00 676 2.110M 0,00% IA
FEDERAL AGRICULTURAL MORTGAGE 19,67 +0,20% 19,63 19,68 19,63 2.418 2.111M 0,00% IA
FEDERAL AGRICULTURAL MORTGAGE 22,36 +0,00% 22,50 22,62 22,36 1.916 2.091M 0,00% IA
FEDERAL AGRICULTURAL MORTGAGE 152,36 +1,46% 152,36 152,36 152,36 100 2.161M 0,00%
FEDERAL AGRICULTURAL MORTGAGE 22,86 +0,04% 22,84 22,86 22,84 1.206 2.099M 0,00% IA
FEDERAL AGRICULTURAL MORTGAGE 198,80 +1,41% 195,37 198,80 195,37 827 2.121M 0,01% IA
FEDERAL REALTY INVESTMENT TRUST 109,53 +2,81% 107,59 109,82 107,50 61.014 9.306M 0,07% IA
FEDERAL REALTY INVESTMENT TRUST DEPOSIT 21,54 +0,19% 21,50 21,54 21,50 3.191 9.062M 0,00% IA
FEDERAL SIGNAL CORP. 98,37 -0,93% 98,42 98,42 96,92 20.167 6.015M 0,03% IA
FEDERATED HERMES INC. 38,58 -0,18% 38,65 38,79 38,45 9.736 3.187M 0,01% IA
FEDERATED HERMES PREMIER MUNI. INC. FUN 11,04 -0,18% 11,06 11,06 11,04 3.047 - - IA
FEDEX CORP. 276,45 +1,16% 273,84 277,42 273,84 118.336 67.720M 0,05% IA
FERGUSON ENTERPRISES INC. 181,80 +0,63% 179,88 181,80 179,41 115.158 36.350M 0,06% IA
FERRARI N.V. 427,58 -1,11% 426,47 427,59 425,85 26.341 76.861M 0,01% IA
FIDELIS INSURANCE HLD. 16,82 +2,06% 16,61 16,82 16,53 6.579 1.966M 0,01% IA
FIDELITY NATIONAL INFORMATION SERVICES 80,36 +1,43% 79,65 80,56 79,21 99.924 43.842M 0,02% IA
FIGS INC. CLASS A 5,81 +0,00% 5,78 5,86 5,75 114.408 938M 0,07% IA
FINANCE OF AMERICA COMPANIES 25,78 -2,97% 25,27 26,00 25,27 59.433 256M 0,60% IA
FINVOLUTION GROUP ADS 7,58 -1,04% 7,58 7,65 7,54 53.102 1.936M 0,02% IA