Quotazioni in tempo reale di US NYSE Azioni - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORP. | 24,73 | -0,28% | 24,90 | 25,02 | 24,60 | 3.343.267 | 10.540M | 0,78% | |
| GANNETT CO. INC. | 4,66 | -1,06% | 4,72 | 4,80 | 4,61 | 1.058.625 | 688M | 0,72% | |
| GAOTU TECHEDU INC. ADS | 2,39 | +1,70% | 2,39 | 2,48 | 2,34 | 828.291 | 633M | 0,31% | |
| GAP INC. THE | 22,49 | -2,77% | 23,02 | 23,33 | 22,39 | 4.854.900 | - | - | |
| GARMIN LTD. | 217,67 | -0,96% | 219,53 | 223,33 | 216,94 | 623.759 | 41.798M | 0,32% | |
| GARTNER INC. | 529,29 | -0,97% | 535,55 | 535,94 | 525,72 | 369.819 | 40.787M | 0,48% | |
| GASLOG PARTNERS LP 8.200% SERIES B CUMU | 25,58 | +0,08% | 25,62 | 25,78 | 25,58 | 990 | 410M | 0,01% | |
| GASLOG PARTNERS LP 8.500% SERIES C CUMU | 25,75 | +0,70% | 25,75 | 25,75 | 25,75 | 422 | 413M | 0,00% | |
| GASLOG PARTNERS LP 8.625% SERIES A CUMU | 25,80 | -0,39% | 25,70 | 25,80 | 25,64 | 1.172 | 414M | 0,01% | |
| GATES INDUSTRIAL | 22,57 | -2,80% | 23,03 | 23,24 | 22,39 | 4.024.451 | 6.356M | 1,43% | |
| GATOS SILVER INC. | 14,40 | +0,00% | 15,42 | 15,46 | 14,16 | 7.810.666 | 1.000M | 11,24% | |
| GATX CORP. | 165,41 | -0,62% | 166,36 | 166,36 | 164,23 | 112.100 | 5.889M | 0,31% | |
| GCT SEMICONDUCTOR HOLDING INC. | 2,02 | -9,42% | 2,23 | 2,23 | 2,01 | 158.814 | - | - | |
| GE AEROSPACE | 205,28 | -0,38% | 206,48 | 207,84 | 204,50 | 3.953.230 | 222.172M | 0,37% | |
| GE VERNOVA INC. | 377,97 | +0,84% | 380,68 | 389,89 | 375,39 | 2.390.585 | - | - | |
| GENCO SHIPPING & TRADING | 14,39 | -0,90% | 14,54 | 14,61 | 14,29 | 335.528 | 615M | 0,78% | |
| GENERAC HOLDLINGS INC. | 142,11 | -0,42% | 143,44 | 143,75 | 140,87 | 610.291 | 8.548M | 1,01% | |
| GENERAL AMERICAN INVESTORS | 52,47 | -0,34% | 52,68 | 52,95 | 52,39 | 18.907 | 1.241M | 0,08% | |
| GENERAL AMERICAN INVESTORS CO. | 25,24 | -0,04% | 25,25 | 25,25 | 25,21 | 3.224 | 597M | 0,01% | |
| GENERAL DYNAMICS | 254,83 | -0,27% | 256,02 | 257,21 | 253,92 | 1.290.511 | 70.070M | 0,47% | |
| GENERAL MILLS INC. | 58,82 | -0,71% | 59,22 | 59,37 | 58,61 | 7.987.293 | 32.830M | 1,43% | |
| GENERAL MOTORS CO. | 47,39 | -1,13% | 47,69 | 48,32 | 47,21 | 9.596.275 | 53.263M | 0,85% | |
| GENESCO INC. | 40,46 | -1,51% | 40,98 | 41,07 | 39,94 | 164.189 | 470M | 1,41% | |
| GENESIS ENERGY L.P. | 10,98 | +1,57% | 10,77 | 10,98 | 10,74 | 548.877 | 1.344M | 0,45% | |
| GENIE ENERGY | 14,41 | -0,21% | 14,40 | 14,45 | 14,32 | 34.426 | 365M | 0,14% | |
| GENIUS SPORTS LTD. | 9,08 | -1,20% | 9,19 | 9,29 | 9,07 | 2.471.881 | 2.077M | 1,08% | |
| GENPACT LTD. | 54,95 | +11,23% | 54,93 | 56,76 | 54,33 | 4.185.541 | 9.791M | 2,35% | |
| GENUINE PARTS CO. | 117,74 | -0,25% | 117,99 | 119,67 | 117,15 | 1.440.932 | 16.370M | 1,04% | |
| GENWORTH FINANCIAL INC | 7,38 | -0,27% | 7,39 | 7,43 | 7,33 | 4.202.151 | 3.188M | 0,97% | |
| GEO GROUP INC THE REIT | 26,93 | -2,14% | 27,50 | 27,68 | 26,55 | 2.230.669 | 3.760M | 1,60% |
