Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORP. | 21,73 | -1,63% | 21,89 | 22,79 | 21,70 | 44.651.346 | 9.262M | 10,48% | |
| GENESCO INC. | 20,93 | -5,76% | 21,77 | 22,04 | 20,58 | 360.896 | 243M | 3,10% | |
| GINKGO BIOWORKS HLD. | 6,12 | -7,13% | 6,54 | 6,58 | 6,11 | 1.497.833 | 355M | 2,58% | |
| GLOBANT S.A. | 118,48 | -6,27% | 125,55 | 128,18 | 117,61 | 1.084.416 | 5.130M | 2,50% | |
| GUESS? INC. | 11,07 | -5,47% | 11,58 | 11,65 | 10,98 | 1.224.730 | 569M | 2,38% | |
| GEO GROUP INC THE REIT | 29,31 | -3,59% | 30,17 | 30,70 | 28,88 | 2.695.246 | 4.093M | 1,93% | |
| GREEN DOT CORP. | 8,36 | -2,22% | 8,55 | 8,55 | 8,18 | 1.019.243 | 453M | 1,88% | |
| GROUP 1 AUTOMOTIVE INC. | 375,96 | -4,38% | 390,73 | 394,93 | 373,89 | 247.579 | 5.040M | 1,85% | |
| GRAY MEDIA INC. | 4,31 | -2,27% | 4,40 | 4,43 | 4,19 | 1.675.446 | 391M | 1,84% | |
| GENCO SHIPPING & TRADING | 13,36 | +1,52% | 13,24 | 13,63 | 13,24 | 720.148 | 571M | 1,68% | |
| GENIUS SPORTS LTD. | 10,15 | -6,37% | 10,75 | 10,93 | 10,01 | 3.842.986 | 2.322M | 1,68% | |
| GENERAL MOTORS CO. | 46,68 | -1,10% | 46,91 | 47,14 | 45,81 | 18.810.168 | 52.465M | 1,67% | |
| GRAFTECH INTERNATIONAL | 0,95 | -5,00% | 1,00 | 1,01 | 0,91 | 3.476.715 | 244M | 1,35% | |
| GLAUKOS CORP. | 102,00 | -1,56% | 102,58 | 102,76 | 99,15 | 676.450 | 5.605M | 1,23% | |
| GREENBRIER COMPANIES INC. THE | 51,92 | -2,04% | 52,74 | 52,74 | 50,58 | 377.515 | 1.616M | 1,21% | |
| GENERAL MILLS INC. | 59,11 | -0,92% | 60,01 | 60,47 | 58,97 | 5.763.456 | 32.583M | 1,05% | |
| GENERAC HOLDLINGS INC. | 127,09 | -3,05% | 130,00 | 130,68 | 126,17 | 596.412 | 7.645M | 0,99% | |
| GXO LOGISTICS INC. | 39,32 | -1,87% | 39,78 | 40,33 | 39,22 | 1.162.672 | 4.697M | 0,97% | |
| GRAPHIC PACKAGING HOLDING CO. | 26,12 | +0,23% | 26,06 | 26,13 | 25,78 | 2.751.329 | 7.842M | 0,92% | |
| GODADDY INC. CLASS A | 178,88 | -2,13% | 182,01 | 183,46 | 178,39 | 1.269.859 | 25.217M | 0,90% | |
| GRANITE CONSTRUCTION INC. | 75,20 | -0,53% | 75,44 | 75,52 | 74,29 | 392.216 | 3.285M | 0,90% | |
| GLOB. SHIP LEASE INC NEW CLASS A | 23,08 | +0,83% | 22,95 | 23,26 | 22,85 | 310.340 | 814M | 0,88% | |
| GOLDMAN SACHS GROUP INC. THE | 543,12 | -2,83% | 555,95 | 560,50 | 537,71 | 2.770.195 | 171.517M | 0,88% | |
| GARTNER INC. | 418,25 | -1,56% | 423,66 | 430,99 | 416,99 | 661.791 | 32.230M | 0,86% | |
| GUIDEWIRE SOFTWARE INC. | 187,47 | -2,12% | 190,74 | 191,37 | 185,96 | 667.097 | 15.497M | 0,81% | |
| GAOTU TECHEDU INC. ADS | 3,27 | -2,39% | 3,30 | 3,37 | 3,24 | 2.064.668 | 865M | 0,78% | |
| GRINDR INC. | 17,73 | -0,95% | 17,82 | 18,07 | 17,42 | 1.633.568 | 3.692M | 0,78% | |
| GULFPORT ENERGY | 183,13 | -0,35% | 183,50 | 185,17 | 180,83 | 140.462 | 3.316M | 0,78% | |
| GENWORTH FINANCIAL INC | 7,07 | -2,62% | 7,25 | 7,26 | 7,00 | 3.321.394 | 3.054M | 0,77% | |
| GENUINE PARTS CO. | 118,47 | -1,73% | 120,07 | 120,71 | 117,98 | 1.016.005 | 16.505M | 0,73% |
