Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera G

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Capitale scambiato - Lettera G.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
GLOB. SHIP LEASE 26,32 -0,53% 26,53 26,55 26,13 3.646 - - IA
GLOB. NET LEASE 22,16 +1,09% 22,06 22,17 21,76 3.933 - - IA
GENERAL AMERICAN INVESTORS CO. 25,22 +0,04% 25,20 25,24 25,20 2.651 - - IA
GABELLI EQUITY TRUST INC. THE 5,65 +2,17% 5,54 5,68 5,54 1.003.352 - - IA
GASLOG PARTNERS LP 8.200% SERIES B CUMU 25,76 -0,12% 25,79 25,79 25,76 762 - - IA
GOLDMAN SACHS GROUP SECURITIES STRATS T 22,90 +0,75% 22,73 22,90 22,73 1.114 - -
GLOB. PARTNERS LP 9.50% SERIES B FIXED 26,48 +0,08% 26,44 26,48 26,44 2.775 - - IA
GABELLI UTIL. TRUST THE 5.375% SERIES C 24,38 -1,10% 24,33 24,38 24,33 440 - - IA
GASLOG PARTNERS LP 8.625% SERIES A CUMU 25,95 +0,15% 25,90 25,97 25,90 3.525 - - IA
GLOB. NET LEASE 21,14 +2,42% 20,59 21,15 20,59 4.468 - - IA
GABELLI CONVERTIBLE AND INC. SECURITIES 3,91 +0,26% 3,89 3,94 3,89 25.199 - - IA
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND 15,14 -0,53% 15,26 15,28 15,08 861.958 - - IA
GIGCAPITAL INC. WARRANTS 0,9199 +0,00% 0,9000 0,9500 0,8900 70.950 - -
GLOBE LIFE 16,27 +1,88% 16,00 16,33 15,97 147.911 - - IA
GABELLI MULTI-MEDIA TRUST 22,90 -1,04% 22,92 23,15 22,90 1.468 - -
GABELLI DIVIDEND & INC. TRUST 25,12 +0,08% 25,20 25,25 25,09 156.673 - - IA
GOLDMAN SACHS GROUP 23,03 -1,92% 23,13 23,30 22,93 66.152 - - IA
GABELLI EQUITY TRUST 21,43 +0,85% 21,31 21,43 21,28 2.161 - - IA
GUGGENHEIM ACTIVE ALLOCATION FUND 15,76 +0,96% 15,65 15,84 15,54 150.347 - - IA
GABELLI EQUITY TRUST 21,37 -0,28% 21,43 21,53 21,35 1.094 - - IA
GRANITE REAL ESTATE INC. UNITS 49,00 +1,24% 48,35 49,02 48,30 62.194 - - IA
GUARDIAN PHARMACY SERVICES 21,58 +2,32% 21,03 21,63 20,95 35.316 - - IA
GAP INC. THE 24,69 -0,40% 24,91 24,95 24,54 2.868.029 - - IA
GCT SEMICONDUCTOR HOLDING INC. 2,40 -2,83% 2,51 2,52 2,40 112.353 - - IA
GAMCO NATURAL RESOURCES GOLD & INC. TUS 21,99 +0,00% 21,98 21,99 21,64 1.944 - -
GREENTREE HOSPITALITY GROUP 2,65 +1,92% 2,55 2,70 2,55 4.737 - - IA
GABELLI EQUITY TRUST 21,46 +0,28% 21,42 21,69 21,42 815 - - IA
GREEN BRICK PARTNERS 23,86 +0,89% 23,55 23,92 23,50 6.811 - - IA
GASLOG PARTNERS LP 8.500% SERIES C CUMU 25,48 -0,04% 25,40 25,48 25,40 1.659 - - IA
GOLDMAN SACHS GROUP 23,06 -2,08% 23,36 23,36 22,96 82.114 - - IA