Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZKH GROUP LTD. | 3,56 | +0,56% | 3,46 | 3,65 | 3,42 | 16.726 | - | - | |
| ZHIHU INC. ADS | 3,34 | -3,19% | 3,45 | 3,45 | 3,31 | 250.030 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 20,72 | -3,67% | 21,12 | 21,12 | 20,45 | 3.708.223 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 28,36 | -0,87% | 28,07 | 28,57 | 27,54 | 433.623 | - | - | |
| ZIMMER BIOMET HLD. | 101,54 | -1,54% | 102,92 | 103,33 | 100,67 | 2.385.597 | - | - | |
| ZOETIS INC. CLASS A | 165,02 | +0,94% | 162,97 | 165,14 | 161,38 | 2.059.859 | - | - | |
| ZEPP HEALTH CORP. | 3,01 | +3,79% | 2,72 | 3,02 | 2,72 | 11.247 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 18,93 | -0,84% | 18,88 | 18,97 | 18,72 | 2.959.071 | - | - | |
| ZIPRECRUITER INC. CLASS A | 6,81 | -3,27% | 6,94 | 7,05 | 6,79 | 295.177 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 36,96 | +1,82% | 36,03 | 36,99 | 35,92 | 677.990 | - | - | |
| ZETA GLOBAL HOLDINGS | 18,48 | +1,65% | 18,15 | 18,65 | 17,62 | 4.165.063 | - | - | |
| ZEVIA PBC CLASS A | 4,24 | -7,63% | 4,51 | 4,55 | 3,92 | 1.254.927 | - | - | |
| ZUORA INC. CLASS A | 9,95 | +0,10% | 9,94 | 9,95 | 9,93 | 2.385.334 | - | - |
