Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera S

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Capitale scambiato - Lettera S.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
SIRIUSPOINT 25,60 +0,04% 25,58 25,63 25,58 7.123 - - IA
STANDARDAERO INC. 26,04 -3,20% 26,77 27,07 26,02 1.317.835 - - IA
STRUCTURED PRODUCTS CORP 8.205% CORTS 8 26,66 +0,41% 26,66 26,66 26,66 1.107 - - IA
SOUTHERN CO. 26,16 +1,43% 25,79 26,18 25,79 532.351 - - IA
SYNTHETIC FIXED-INC. SECURITIES 25,03 +0,00% 25,16 25,16 25,00 2.016 - -
STRUCTURES PRODUCTS CP 8% CORTS ISSUED 28,98 +0,59% 28,98 28,98 28,98 163 - -
SYNTHETIC FIXED-INC. SECURITIES 24,93 -0,12% 24,97 25,02 24,93 7.077 - -
SAFE BULKERS INC PERPETUAL PREF SERIES 25,41 +0,12% 25,49 25,49 25,41 846 - - IA
SOLVENTUM CORP. 74,99 +1,89% 73,24 74,99 73,24 1.142.484 - - IA
SAUL CENTERS 21,20 +0,09% 21,13 21,20 21,13 2.565 - - IA
SPECIAL OPPORTUNITIES FUND 24,00 +0,00% 24,00 24,00 24,00 358 - -
SOUTHERN CALIFORNIA EDISON CO. 23,60 +1,11% 23,34 23,60 23,34 208.155 - - IA
SYNOVUS FINANCIAL 25,90 -0,12% 25,88 25,95 25,88 15.021 - - IA
STIFEL FINANCIAL 17,96 +0,96% 17,89 18,06 17,85 6.331 - - IA
SYNTHETIC FIXED-INC. SECURITIES 24,85 +0,00% 25,45 25,45 24,85 1.547 - -
SAFE BULKERS INC CUMULATIVE REDEEMABLE 25,35 +0,20% 25,38 25,38 25,13 2.498 - -
STIFEL FINANCIAL 24,78 -0,12% 24,81 25,00 24,75 15.171 - - IA
SUMMIT HOTEL PROPERTIES 20,83 +0,34% 20,82 21,15 20,77 5.708 - - IA
SILVERBOX CORP IV CLASS A 10,09 +0,00% 10,09 10,09 10,09 720 - -
SILA REALTY TRUST INC. 24,30 +0,91% 23,99 24,45 23,90 218.073 - - IA
SCE TRUST II TRUST PREF SECURITIES 17,91 -2,50% 18,19 18,29 17,72 46.307 - - IA
SOUND POINT MERIDIAN CAPITAL 20,00 -1,86% 20,37 20,45 19,00 276.958 - - IA
SCE TRUST VIII 6.95% TRUST PREFERENCE S 23,40 +0,43% 23,39 23,51 22,84 92.651 - - IA
SPRUCE POWER HOLDING 2,77 +0,36% 2,73 2,80 2,73 27.875 - - IA
SRH TOTAL RETURN FUND INC. 16,52 -0,60% 16,43 16,62 16,37 42.717 - - IA
SYNCHRONY FIN. DEPOSITARY SHARES 19,51 -0,41% 19,55 19,72 19,37 106.884 - - IA
STATE STREET CORP. 24,20 +0,21% 24,15 24,43 24,10 54.453 - - IA
SUNSTONE HOTEL INVESTORS 20,73 -1,00% 20,87 20,87 20,55 7.767 - - IA
SYNCHRONY FIN. DEPOSITARY SHARES 26,32 +0,27% 26,32 26,34 26,23 22.862 - - IA
SOUND POINT MERIDIAN CAPITAL 25,08 +0,16% 25,08 25,10 25,05 1.528 - -