|
SOLARIS ENERGY INFRA.
|
28,16 |
+3,26% |
27,40 |
28,40 |
27,18 |
496.888 |
- |
- |
IA
|
|
SOUND POINT MERIDIAN CAPITAL
|
21,25 |
-2,97% |
21,65 |
21,74 |
21,20 |
34.660 |
- |
- |
IA
|
|
SPRUCE POWER HOLDING
|
2,53 |
+0,80% |
2,49 |
2,64 |
2,48 |
34.408 |
- |
- |
IA
|
|
SOUTH BOW CORP.
|
24,78 |
-1,31% |
25,24 |
25,35 |
24,73 |
240.834 |
- |
- |
IA
|
|
SOUND POINT MERIDIAN CAPITAL
|
24,96 |
-0,12% |
24,86 |
25,10 |
24,86 |
10.460 |
- |
- |
|
|
SOUTHERN CO.
|
26,29 |
+0,04% |
26,30 |
26,39 |
26,21 |
63.314 |
- |
- |
IA
|
|
SABLE OFFSHORE CORP.
|
30,53 |
-0,33% |
31,00 |
31,20 |
28,95 |
2.647.257 |
- |
- |
IA
|
|
SOLVENTUM CORP.
|
74,24 |
-0,09% |
74,74 |
74,93 |
73,83 |
1.081.408 |
- |
- |
IA
|
|
SOURCE CAPITAL
|
42,65 |
-0,19% |
42,29 |
43,00 |
42,29 |
10.201 |
- |
- |
IA
|
|
SUMMIT MIDSTREAM
|
44,20 |
-2,23% |
45,06 |
45,36 |
43,91 |
56.912 |
- |
- |
IA
|
|
SILA REALTY TRUST INC.
|
25,36 |
-1,28% |
25,63 |
25,80 |
25,33 |
250.162 |
- |
- |
IA
|
|
SILVERBOX CORP IV CLASS A
|
10,15 |
+0,00% |
10,15 |
10,15 |
10,15 |
1.246 |
- |
- |
|
|
SMURFIT WESTROCK PLC
|
53,65 |
-1,83% |
54,32 |
54,74 |
53,42 |
3.550.490 |
- |
- |
IA
|
|
STANDARDAERO INC.
|
26,58 |
-1,52% |
27,01 |
27,27 |
25,76 |
968.297 |
- |
- |
IA
|
|
STIFEL FINANCIAL
|
21,56 |
-0,42% |
21,81 |
21,81 |
21,50 |
4.159 |
11.620M |
0,00% |
IA
|
|
SOUTHERN CO.
|
22,33 |
+0,36% |
22,34 |
22,41 |
22,30 |
27.523 |
91.561M |
0,00% |
IA
|
|
SOUTHERN CO.
|
18,64 |
+0,65% |
18,61 |
18,65 |
18,56 |
24.743 |
92.352M |
0,00% |
IA
|
|
SOUTHERN CO.
|
20,84 |
+0,39% |
20,85 |
20,91 |
20,80 |
79.514 |
91.820M |
0,00% |
IA
|
|
STEEL PARTNERS HLD.
|
41,53 |
-1,12% |
42,25 |
42,25 |
41,53 |
1.074 |
797M |
0,01% |
|
|
SARATOGA INVESTMENT CORP 6.00% NOTES DU
|
24,54 |
-0,69% |
24,50 |
24,54 |
24,43 |
1.883 |
352M |
0,01% |
IA
|
|
SCORPIO TANKERS
|
25,21 |
+0,08% |
25,19 |
25,21 |
25,19 |
7.252 |
1.261M |
0,01% |
IA
|
|
SUNLANDS TECHNOLOGY GROUP ADS
|
6,51 |
-3,98% |
6,53 |
6,78 |
6,51 |
1.798 |
78M |
0,02% |
IA
|
|
STUDIO CITY INTERNATIONAL HLD.
|
3,81 |
+1,60% |
3,88 |
4,17 |
3,77 |
44.344 |
734M |
0,02% |
IA
|
|
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO
|
15,13 |
+2,02% |
15,03 |
15,23 |
15,01 |
1.617.928 |
98.281M |
0,02% |
IA
|
|
SARATOGA INVESTMENT CORP 8.50% NOTES DU
|
25,25 |
-1,64% |
25,24 |
25,35 |
25,23 |
4.654 |
362M |
0,03% |
IA
|
|
SK TELECOM CO. LTD.
|
21,86 |
+0,23% |
21,87 |
21,95 |
21,83 |
147.821 |
8.377M |
0,04% |
IA
|
|
SKY HARBOUR GROUP
|
11,07 |
-0,54% |
11,16 |
11,16 |
11,00 |
30.946 |
837M |
0,04% |
IA
|
|
SAP SE ADS
|
290,69 |
-1,02% |
291,88 |
292,03 |
289,92 |
783.847 |
339.090M |
0,07% |
IA
|
|
SOHO HOUSE & CO INC. CLASS A
|
7,88 |
-0,51% |
7,90 |
7,93 |
7,84 |
145.679 |
1.536M |
0,07% |
IA
|
|
SONIDA SENIOR LIVING INC.
|
25,50 |
-0,58% |
25,68 |
25,92 |
25,20 |
17.301 |
473M |
0,09% |
IA
|
