|
SABLE OFFSHORE CORP.
|
25.91 |
-0.84% |
25.75 |
26.25 |
25.13 |
559,915 |
- |
- |
AI
|
|
SOLARIS ENERGY INFRA.
|
22.86 |
-1.68% |
23.21 |
23.29 |
22.18 |
1,346,208 |
- |
- |
AI
|
|
STANDARDAERO INC.
|
27.18 |
-3.07% |
28.02 |
28.16 |
27.14 |
7,988,313 |
- |
- |
AI
|
|
SOLVENTUM CORP.
|
74.75 |
-1.01% |
75.09 |
75.41 |
74.54 |
1,874,027 |
- |
- |
AI
|
|
SOUTHERN CO.
|
25.56 |
-0.43% |
25.68 |
25.68 |
25.50 |
99,068 |
- |
- |
AI
|
|
SOUND POINT MERIDIAN CAPITAL
|
19.72 |
-0.60% |
19.70 |
19.90 |
19.30 |
40,355 |
- |
- |
AI
|
|
SOUTH BOW CORP.
|
26.19 |
+0.61% |
26.00 |
26.36 |
25.81 |
8,839,059 |
- |
- |
AI
|
|
SPRUCE POWER HOLDING
|
2.47 |
+1.23% |
2.42 |
2.60 |
2.42 |
24,877 |
- |
- |
AI
|
|
SILVERBOX CORP IV CLASS A
|
10.17 |
+0.10% |
10.17 |
10.17 |
10.17 |
4,323 |
- |
- |
|
|
SUMMIT MIDSTREAM
|
34.21 |
-3.47% |
35.39 |
35.39 |
34.11 |
61,617 |
- |
- |
AI
|
|
SMURFIT WESTROCK PLC
|
44.51 |
-1.96% |
45.57 |
46.07 |
44.21 |
4,134,893 |
- |
- |
AI
|
|
SOUND POINT MERIDIAN CAPITAL
|
24.50 |
-0.65% |
24.58 |
24.58 |
24.47 |
3,808 |
- |
- |
|
|
STEEL PARTNERS HLD.
|
41.94 |
-1.34% |
42.56 |
42.56 |
41.94 |
299 |
800M |
0.00% |
|
|
SARATOGA INVESTMENT CORP 6.00% NOTES DU
|
24.52 |
-0.16% |
24.55 |
24.55 |
24.52 |
450 |
352M |
0.00% |
AI
|
|
SOUTHERN CO.
|
21.63 |
-0.46% |
21.73 |
21.82 |
21.62 |
35,570 |
97,773M |
0.00% |
AI
|
|
SOUTHERN CO.
|
18.57 |
-0.59% |
18.72 |
18.72 |
18.48 |
58,731 |
98,969M |
0.00% |
AI
|
|
STUDIO CITY INTERNATIONAL HLD.
|
3.68 |
-2.13% |
3.85 |
3.85 |
3.60 |
606 |
177M |
0.00% |
AI
|
|
SOUTHERN CO.
|
20.52 |
-0.63% |
20.68 |
20.69 |
20.52 |
69,035 |
97,747M |
0.00% |
AI
|
|
SCULLY ROYALTY LTD.
|
8.01 |
-0.62% |
8.02 |
8.02 |
8.01 |
807 |
119M |
0.01% |
AI
|
|
STIFEL FINANCIAL
|
20.65 |
-0.63% |
20.70 |
20.89 |
20.60 |
60,286 |
8,992M |
0.01% |
AI
|
|
SARATOGA INVESTMENT CORP 8.00% NOTES DU
|
25.47 |
+0.00% |
25.31 |
25.49 |
25.31 |
706 |
344M |
0.01% |
AI
|
|
SCORPIO TANKERS
|
25.29 |
+0.00% |
25.28 |
25.30 |
25.28 |
6,961 |
1,265M |
0.01% |
AI
|
|
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO
|
15.75 |
-3.02% |
15.94 |
16.09 |
15.69 |
1,001,333 |
102,308M |
0.02% |
AI
|
|
SOS LTD.
|
4.53 |
-1.52% |
4.58 |
4.69 |
4.49 |
5,931 |
90M |
0.03% |
AI
|
|
STAR GROUP L.P.
|
13.37 |
+1.91% |
13.14 |
13.49 |
13.09 |
9,942 |
462M |
0.03% |
AI
|
|
SARATOGA INVESTMENT CORP 8.50% NOTES DU
|
25.41 |
-0.04% |
25.43 |
25.47 |
25.41 |
4,232 |
343M |
0.03% |
AI
|
|
SHINHAN FIN. GROUP CO LTD ADS
|
31.87 |
-2.78% |
32.65 |
32.77 |
31.72 |
211,132 |
16,133M |
0.04% |
AI
|
|
SARATOGA INVESTMENT CORP 8.125% NOTES D
|
25.40 |
-0.04% |
25.40 |
25.43 |
25.38 |
5,285 |
343M |
0.04% |
AI
|
|
SUNLANDS TECHNOLOGY GROUP ADS
|
5.45 |
-4.05% |
5.65 |
5.84 |
5.39 |
4,764 |
65M |
0.04% |
AI
|
|
SUN LIFE FINANCIAL INC.
|
56.64 |
-0.88% |
56.86 |
57.20 |
56.49 |
297,288 |
32,713M |
0.05% |
AI
|
