US NYSE Stocks price list and quotes - Exchanged capital - Letter S

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SABLE OFFSHORE CORP. 25.91 -0.84% 25.75 26.25 25.13 559,915 - -
SOLARIS ENERGY INFRA. 22.86 -1.68% 23.21 23.29 22.18 1,346,208 - -
STANDARDAERO INC. 27.18 -3.07% 28.02 28.16 27.14 7,988,313 - -
SOLVENTUM CORP. 74.75 -1.01% 75.09 75.41 74.54 1,874,027 - -
SOUTHERN CO. 25.56 -0.43% 25.68 25.68 25.50 99,068 - -
SOUND POINT MERIDIAN CAPITAL 19.72 -0.60% 19.70 19.90 19.30 40,355 - -
SOUTH BOW CORP. 26.19 +0.61% 26.00 26.36 25.81 8,839,059 - -
SPRUCE POWER HOLDING 2.47 +1.23% 2.42 2.60 2.42 24,877 - -
SILVERBOX CORP IV CLASS A 10.17 +0.10% 10.17 10.17 10.17 4,323 - -
SUMMIT MIDSTREAM 34.21 -3.47% 35.39 35.39 34.11 61,617 - -
SMURFIT WESTROCK PLC 44.51 -1.96% 45.57 46.07 44.21 4,134,893 - -
SOUND POINT MERIDIAN CAPITAL 24.50 -0.65% 24.58 24.58 24.47 3,808 - -
STEEL PARTNERS HLD. 41.94 -1.34% 42.56 42.56 41.94 299 800M 0.00%
SARATOGA INVESTMENT CORP 6.00% NOTES DU 24.52 -0.16% 24.55 24.55 24.52 450 352M 0.00%
SOUTHERN CO. 21.63 -0.46% 21.73 21.82 21.62 35,570 97,773M 0.00%
SOUTHERN CO. 18.57 -0.59% 18.72 18.72 18.48 58,731 98,969M 0.00%
STUDIO CITY INTERNATIONAL HLD. 3.68 -2.13% 3.85 3.85 3.60 606 177M 0.00%
SOUTHERN CO. 20.52 -0.63% 20.68 20.69 20.52 69,035 97,747M 0.00%
SCULLY ROYALTY LTD. 8.01 -0.62% 8.02 8.02 8.01 807 119M 0.01%
STIFEL FINANCIAL 20.65 -0.63% 20.70 20.89 20.60 60,286 8,992M 0.01%
SARATOGA INVESTMENT CORP 8.00% NOTES DU 25.47 +0.00% 25.31 25.49 25.31 706 344M 0.01%
SCORPIO TANKERS 25.29 +0.00% 25.28 25.30 25.28 6,961 1,265M 0.01%
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO 15.75 -3.02% 15.94 16.09 15.69 1,001,333 102,308M 0.02%
SOS LTD. 4.53 -1.52% 4.58 4.69 4.49 5,931 90M 0.03%
STAR GROUP L.P. 13.37 +1.91% 13.14 13.49 13.09 9,942 462M 0.03%
SARATOGA INVESTMENT CORP 8.50% NOTES DU 25.41 -0.04% 25.43 25.47 25.41 4,232 343M 0.03%
SHINHAN FIN. GROUP CO LTD ADS 31.87 -2.78% 32.65 32.77 31.72 211,132 16,133M 0.04%
SARATOGA INVESTMENT CORP 8.125% NOTES D 25.40 -0.04% 25.40 25.43 25.38 5,285 343M 0.04%
SUNLANDS TECHNOLOGY GROUP ADS 5.45 -4.05% 5.65 5.84 5.39 4,764 65M 0.04%
SUN LIFE FINANCIAL INC. 56.64 -0.88% 56.86 57.20 56.49 297,288 32,713M 0.05%