US NYSE Stocks price list and quotes - Exchanged capital - Letter S

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SABLE OFFSHORE CORP. 25.37 -2.08% 25.22 26.05 24.75 1,046,007 - -
SOLVENTUM CORP. 76.04 +1.73% 74.61 76.17 74.07 1,269,327 - -
SOLARIS ENERGY INFRA. 21.76 -4.81% 22.01 22.94 21.35 1,988,425 - -
SOUTH BOW CORP. 25.52 -2.56% 25.74 26.16 25.46 958,571 - -
SOUND POINT MERIDIAN CAPITAL 19.94 +1.12% 19.72 20.00 19.62 14,965 - -
STANDARDAERO INC. 26.64 -1.99% 26.76 27.13 26.21 4,349,845 - -
SOUND POINT MERIDIAN CAPITAL 24.66 +0.65% 24.52 24.67 24.49 4,973 - -
SOUTHERN CO. 25.64 +0.31% 25.56 25.69 25.53 247,642 - -
SILVERBOX CORP IV CLASS A 10.18 +0.10% 10.18 10.18 10.18 147 - -
SPRUCE POWER HOLDING 2.41 -2.43% 2.41 2.46 2.33 36,800 - -
SMURFIT WESTROCK PLC 45.06 +1.24% 43.95 45.23 43.53 4,922,614 - -
SUMMIT MIDSTREAM 33.89 -0.94% 34.00 34.79 33.10 101,585 - -
SOUTHERN CO. 21.53 -0.46% 21.55 21.64 21.45 185,044 98,289M 0.00%
SOUTHERN CO. 20.42 -0.49% 20.50 20.67 20.40 436,860 97,831M 0.01%
SOUTHERN CO. 18.37 -1.08% 18.47 18.56 18.36 552,332 97,682M 0.01%
STEEL PARTNERS HLD. 41.01 -2.22% 40.89 41.01 40.89 1,027 782M 0.01%
SCORPIO TANKERS 25.29 +0.00% 25.28 25.30 25.28 6,961 1,265M 0.01%
SARATOGA INVESTMENT CORP 8.00% NOTES DU 25.41 -0.24% 25.34 25.42 25.34 1,236 365M 0.01%
SCULLY ROYALTY LTD. 8.11 +1.25% 8.00 8.11 8.00 2,776 120M 0.02%
STUDIO CITY INTERNATIONAL HLD. 3.62 -1.63% 3.60 3.62 3.44 7,764 174M 0.02%
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO 15.46 -1.84% 15.25 15.47 15.20 998,348 100,424M 0.02%
SUNLANDS TECHNOLOGY GROUP ADS 5.47 +0.37% 5.70 5.70 5.26 2,129 65M 0.02%
SHINHAN FIN. GROUP CO LTD ADS 32.08 +0.66% 31.34 32.18 31.34 258,432 16,239M 0.05%
STIFEL FINANCIAL 20.48 -0.82% 20.58 20.64 20.46 218,024 9,659M 0.05%
SARATOGA INVESTMENT CORP 8.125% NOTES D 25.40 +0.00% 25.35 25.45 25.33 7,502 364M 0.05%
SUN LIFE FINANCIAL INC. 57.26 +1.09% 56.11 57.62 55.84 419,621 33,072M 0.07%
STEVANATO GROUP S.P.A. 20.42 +0.64% 20.29 20.75 20.11 209,596 5,568M 0.08%
SARATOGA INVESTMENT CORP 8.50% NOTES DU 25.37 -0.16% 25.41 25.41 25.29 14,172 364M 0.10%
SK TELECOM CO. LTD. 21.26 +0.47% 21.10 21.26 21.00 381,056 8,147M 0.10%
STAR GROUP L.P. 13.18 -1.42% 13.39 13.44 13.11 35,330 456M 0.10%