US NYSE Stocks price list and quotes - Exchanged capital - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SABLE OFFSHORE CORP. | 25.37 | -2.08% | 25.22 | 26.05 | 24.75 | 1,046,007 | - | - | |
| SOLVENTUM CORP. | 76.04 | +1.73% | 74.61 | 76.17 | 74.07 | 1,269,327 | - | - | |
| SOLARIS ENERGY INFRA. | 21.76 | -4.81% | 22.01 | 22.94 | 21.35 | 1,988,425 | - | - | |
| SOUTH BOW CORP. | 25.52 | -2.56% | 25.74 | 26.16 | 25.46 | 958,571 | - | - | |
| SOUND POINT MERIDIAN CAPITAL | 19.94 | +1.12% | 19.72 | 20.00 | 19.62 | 14,965 | - | - | |
| STANDARDAERO INC. | 26.64 | -1.99% | 26.76 | 27.13 | 26.21 | 4,349,845 | - | - | |
| SOUND POINT MERIDIAN CAPITAL | 24.66 | +0.65% | 24.52 | 24.67 | 24.49 | 4,973 | - | - | |
| SOUTHERN CO. | 25.64 | +0.31% | 25.56 | 25.69 | 25.53 | 247,642 | - | - | |
| SILVERBOX CORP IV CLASS A | 10.18 | +0.10% | 10.18 | 10.18 | 10.18 | 147 | - | - | |
| SPRUCE POWER HOLDING | 2.41 | -2.43% | 2.41 | 2.46 | 2.33 | 36,800 | - | - | |
| SMURFIT WESTROCK PLC | 45.06 | +1.24% | 43.95 | 45.23 | 43.53 | 4,922,614 | - | - | |
| SUMMIT MIDSTREAM | 33.89 | -0.94% | 34.00 | 34.79 | 33.10 | 101,585 | - | - | |
| SOUTHERN CO. | 21.53 | -0.46% | 21.55 | 21.64 | 21.45 | 185,044 | 98,289M | 0.00% | |
| SOUTHERN CO. | 20.42 | -0.49% | 20.50 | 20.67 | 20.40 | 436,860 | 97,831M | 0.01% | |
| SOUTHERN CO. | 18.37 | -1.08% | 18.47 | 18.56 | 18.36 | 552,332 | 97,682M | 0.01% | |
| STEEL PARTNERS HLD. | 41.01 | -2.22% | 40.89 | 41.01 | 40.89 | 1,027 | 782M | 0.01% | |
| SCORPIO TANKERS | 25.29 | +0.00% | 25.28 | 25.30 | 25.28 | 6,961 | 1,265M | 0.01% | |
| SARATOGA INVESTMENT CORP 8.00% NOTES DU | 25.41 | -0.24% | 25.34 | 25.42 | 25.34 | 1,236 | 365M | 0.01% | |
| SCULLY ROYALTY LTD. | 8.11 | +1.25% | 8.00 | 8.11 | 8.00 | 2,776 | 120M | 0.02% | |
| STUDIO CITY INTERNATIONAL HLD. | 3.62 | -1.63% | 3.60 | 3.62 | 3.44 | 7,764 | 174M | 0.02% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 15.46 | -1.84% | 15.25 | 15.47 | 15.20 | 998,348 | 100,424M | 0.02% | |
| SUNLANDS TECHNOLOGY GROUP ADS | 5.47 | +0.37% | 5.70 | 5.70 | 5.26 | 2,129 | 65M | 0.02% | |
| SHINHAN FIN. GROUP CO LTD ADS | 32.08 | +0.66% | 31.34 | 32.18 | 31.34 | 258,432 | 16,239M | 0.05% | |
| STIFEL FINANCIAL | 20.48 | -0.82% | 20.58 | 20.64 | 20.46 | 218,024 | 9,659M | 0.05% | |
| SARATOGA INVESTMENT CORP 8.125% NOTES D | 25.40 | +0.00% | 25.35 | 25.45 | 25.33 | 7,502 | 364M | 0.05% | |
| SUN LIFE FINANCIAL INC. | 57.26 | +1.09% | 56.11 | 57.62 | 55.84 | 419,621 | 33,072M | 0.07% | |
| STEVANATO GROUP S.P.A. | 20.42 | +0.64% | 20.29 | 20.75 | 20.11 | 209,596 | 5,568M | 0.08% | |
| SARATOGA INVESTMENT CORP 8.50% NOTES DU | 25.37 | -0.16% | 25.41 | 25.41 | 25.29 | 14,172 | 364M | 0.10% | |
| SK TELECOM CO. LTD. | 21.26 | +0.47% | 21.10 | 21.26 | 21.00 | 381,056 | 8,147M | 0.10% | |
| STAR GROUP L.P. | 13.18 | -1.42% | 13.39 | 13.44 | 13.11 | 35,330 | 456M | 0.10% |
