US NYSE Stocks price list and quotes - Exchanged capital - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KARMAN HOLDINGS INC. | 33.96 | +0.95% | 33.07 | 34.10 | 32.79 | 47,260 | - | - | |
| KAYNE ANDERSON BDC INC. | 16.31 | +0.62% | 16.21 | 16.32 | 16.21 | 21,132 | - | - | |
| KINDERCARE LEARNING COMPANIES | 11.71 | -0.93% | 11.68 | 11.90 | 11.64 | 63,771 | - | - | |
| KOREA ELECTRIC POWER | 7.30 | -0.27% | 7.27 | 7.32 | 7.27 | 5,439 | 9,373M | 0.00% | |
| KEMPER CORP. | 22.61 | -0.31% | 22.68 | 22.70 | 22.55 | 9,110 | 4,372M | 0.00% | |
| KORE GROUP HOLDINGS INC. | 2.47 | -3.14% | 2.45 | 2.47 | 2.45 | 300 | 42M | 0.00% | |
| KB FINANCIAL GROUP INC | 55.07 | +0.79% | 54.83 | 55.19 | 54.42 | 7,624 | 20,336M | 0.00% | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 17.84 | -0.11% | 17.84 | 17.85 | 17.83 | 1,715 | 15,831M | 0.00% | |
| KENON HOLDINGS | 32.17 | +0.53% | 32.00 | 32.48 | 32.00 | 2,696 | 1,698M | 0.01% | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 24.72 | -2.02% | 24.60 | 24.75 | 24.51 | 116,861 | 23,091M | 0.01% | |
| KEYSIGHT TECHNOLOGIES INC. | 150.44 | +0.27% | 148.01 | 150.89 | 147.95 | 25,903 | 26,108M | 0.01% | |
| KINSALE CAPITAL GROUP INC. | 482.12 | -1.24% | 482.70 | 484.39 | 478.11 | 3,277 | 11,227M | 0.01% | |
| KRONOS WORLDWIDE INC | 7.30 | -1.08% | 7.29 | 7.39 | 7.28 | 10,074 | 840M | 0.01% | |
| KT CORP. | 17.42 | -1.53% | 17.51 | 17.61 | 17.39 | 60,044 | 8,565M | 0.01% | |
| KBR INC. | 49.78 | -0.30% | 49.22 | 49.78 | 49.22 | 27,785 | 6,623M | 0.02% | |
| KNIFE RIV HOLDING CO. | 93.49 | +1.22% | 90.34 | 93.55 | 90.34 | 12,884 | 5,293M | 0.02% | |
| KLAVIYO INC. SERIES A | 31.02 | +0.06% | 30.47 | 31.25 | 30.44 | 59,942 | 8,472M | 0.02% | |
| KIMBELL ROYALTY PARTNERS | 14.18 | -0.28% | 14.07 | 14.22 | 14.07 | 23,677 | 1,559M | 0.02% | |
| KFORCE INC. | 48.83 | -1.07% | 48.91 | 49.08 | 48.69 | 4,685 | 946M | 0.02% | |
| KORN FERRY | 67.66 | -1.11% | 67.81 | 68.12 | 67.36 | 12,627 | 3,519M | 0.02% | |
| KADANT INC | 343.60 | +0.13% | 338.09 | 345.13 | 338.09 | 3,412 | 4,035M | 0.03% | |
| KINDER MORGAN INC. | 28.75 | +0.42% | 28.38 | 28.80 | 28.36 | 744,850 | 63,881M | 0.03% | |
| KOPPERS HOLDINGS INC. | 27.37 | -1.16% | 27.26 | 27.69 | 27.08 | 6,373 | 561M | 0.03% | |
| KEMPER CORP. | 67.17 | -0.13% | 66.81 | 67.22 | 66.51 | 19,127 | 4,328M | 0.03% | |
| KONTOOR BRANDS INC. | 65.61 | +1.39% | 63.94 | 65.76 | 63.94 | 17,503 | 3,654M | 0.03% | |
| KENNEDY-WILSON HLD. | 8.53 | -0.12% | 8.43 | 8.56 | 8.40 | 46,806 | 1,172M | 0.03% | |
| KITE REALTY GROUP TRUST | 22.61 | +0.67% | 22.31 | 22.62 | 22.31 | 69,196 | 4,967M | 0.03% | |
| KINGSWAY FIN. | 7.87 | -1.25% | 7.86 | 7.93 | 7.80 | 9,996 | 217M | 0.04% | |
| KIMBERLY-CLARK CORP. | 142.39 | -0.45% | 142.97 | 143.75 | 141.56 | 147,334 | 47,224M | 0.04% | |
| KKR & CO. INC. | 118.96 | +0.95% | 114.97 | 119.18 | 114.97 | 412,088 | 105,570M | 0.05% |
