US NYSE Stocks price list and quotes - Exchanged capital - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ONITY GROUP INC. | 35.66 | -0.92% | 36.00 | 36.52 | 35.50 | 54,942 | - | - | |
| OKLO INC. CLASS A | 52.62 | -4.38% | 55.38 | 57.50 | 51.70 | 14,176,001 | - | - | |
| ORIX CORP ADS | 103.20 | +0.10% | 103.55 | 103.63 | 102.91 | 31,723 | 23,758M | 0.01% | |
| OSISKO DEVELOPMENT | 1.41 | -5.37% | 1.50 | 1.52 | 1.40 | 150,627 | 193M | 0.11% | |
| OWLET INC. CLASS A | 4.90 | +3.59% | 4.74 | 4.90 | 4.65 | 18,279 | 79M | 0.11% | |
| ON24 INC. | 6.91 | -0.29% | 6.92 | 7.00 | 6.91 | 50,023 | 288M | 0.12% | |
| ONE LIBERTY PROPERTIES INC. | 26.00 | -0.95% | 26.20 | 26.49 | 25.98 | 41,100 | 555M | 0.19% | |
| OPPENHEIMER HLD. | 65.51 | +2.62% | 63.97 | 66.08 | 63.67 | 22,017 | 670M | 0.22% | |
| ORACLE CORP. | 174.16 | +0.17% | 174.25 | 175.03 | 172.81 | 7,253,786 | 482,592M | 0.26% | |
| OOMA INC. | 15.47 | +0.78% | 15.51 | 15.51 | 15.30 | 73,541 | 418M | 0.27% | |
| ORION OFFICE REIT INC. | 4.03 | -1.71% | 4.11 | 4.15 | 4.02 | 165,030 | 225M | 0.29% | |
| OIL-DRI CORP. | 42.93 | -1.40% | 43.54 | 43.76 | 42.78 | 21,203 | 290M | 0.31% | |
| OGE ENERGY CORP | 43.53 | -0.43% | 43.88 | 44.19 | 43.45 | 666,671 | 8,744M | 0.33% | |
| ONECONNECT FIN. TECHNOLOGY CO. | 4.00 | +7.82% | 3.90 | 4.15 | 3.65 | 107,933 | 124M | 0.35% | |
| OSISKO GOLD ROYALTIES LTD | 19.68 | -3.67% | 20.41 | 20.50 | 19.67 | 646,508 | 3,673M | 0.35% | |
| ORIGIN BANCORP INC. | 40.16 | -1.45% | 40.74 | 41.17 | 40.13 | 113,483 | 1,251M | 0.36% | |
| OLD REPUBLIC INTERNATIONAL | 36.41 | -0.27% | 36.51 | 36.65 | 36.29 | 1,001,077 | 9,412M | 0.39% | |
| OPENLANE INC. | 20.60 | +0.19% | 20.58 | 20.70 | 20.45 | 445,730 | 2,238M | 0.41% | |
| OCEANEERING INTERNATIONAL INC. | 25.48 | +0.59% | 25.54 | 25.79 | 25.28 | 455,934 | 2,586M | 0.45% | |
| OFFERPAD SOLUTIONS | 2.45 | +11.36% | 2.22 | 2.54 | 2.10 | 131,656 | 67M | 0.48% | |
| ONEOK INC. | 97.85 | -1.13% | 99.10 | 99.69 | 97.81 | 2,813,936 | 57,152M | 0.48% | |
| O-I GLASS INC. | 11.57 | -1.11% | 11.70 | 11.90 | 11.44 | 771,343 | 1,798M | 0.50% | |
| ORION GROUP HLD. | 7.90 | -3.19% | 8.22 | 8.24 | 7.76 | 167,431 | 264M | 0.50% | |
| ORMAT TECHNOLOGIES INC. | 63.15 | +0.41% | 63.21 | 63.97 | 62.91 | 302,848 | 3,818M | 0.50% | |
| OIL STATES INTERNATIONAL INC. | 5.42 | -0.55% | 5.50 | 5.57 | 5.40 | 353,984 | 346M | 0.55% | |
| OTIS WORLDWIDE CORP. | 96.74 | -1.31% | 97.97 | 98.05 | 96.58 | 2,267,827 | 38,750M | 0.57% | |
| OKEANIS ECO TANKERS | 24.34 | +0.45% | 25.08 | 25.20 | 24.32 | 184,386 | 767M | 0.59% | |
| OMEGA HEALTHCARE INVESTORS | 36.40 | +0.14% | 36.48 | 36.67 | 36.16 | 1,542,818 | 9,385M | 0.60% | |
| OLO INC. CLASS A | 7.25 | -1.23% | 7.34 | 7.45 | 7.23 | 1,056,224 | 1,187M | 0.65% |
