US NYSE Stocks price list and quotes - Volume - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORACLE CORP. | 125.92 | +1.96% | 124.21 | 126.22 | 123.27 | 11,501,143 | - | - | |
| OSCAR HEALTH INC. CLASS A | 19.32 | -0.92% | 19.24 | 19.44 | 17.15 | 7,020,093 | - | - | |
| OCCIDENTAL PETROLEUM | 59.48 | -1.00% | 59.81 | 60.27 | 59.33 | 6,957,780 | - | - | |
| ON HOLDING AG CLASS A | 42.35 | +0.36% | 41.92 | 43.06 | 41.30 | 3,304,781 | - | - | |
| ONEOK INC. | 78.65 | -0.38% | 78.65 | 79.07 | 77.80 | 2,514,338 | - | - | |
| OKLO INC. CLASS A | 8.35 | -1.53% | 8.35 | 8.55 | 8.03 | 2,435,209 | - | - | |
| ORANGE | 10.88 | -4.65% | 11.00 | 11.00 | 10.86 | 2,179,535 | - | - | |
| OVINTIV INC. DE | 47.63 | -1.53% | 48.04 | 48.25 | 47.61 | 2,131,385 | - | - | |
| OTIS WORLDWIDE CORP. | 98.66 | -0.75% | 99.18 | 100.03 | 98.55 | 1,893,838 | - | - | |
| OMNICOM GROUP INC. | 91.09 | +0.14% | 90.57 | 92.01 | 90.19 | 1,387,357 | - | - | |
| OSISKO GOLD ROYALTIES LTD | 16.69 | -3.58% | 16.79 | 17.03 | 16.69 | 1,381,977 | - | - | |
| ONEMAIN HOLDINGS INC. | 49.07 | +1.57% | 48.04 | 49.22 | 47.72 | 1,253,032 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 30.72 | +0.23% | 30.66 | 30.98 | 30.64 | 1,029,301 | - | - | |
| O-I GLASS INC. | 11.87 | -2.06% | 11.97 | 12.09 | 11.85 | 1,023,430 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 32.14 | -1.32% | 32.29 | 32.29 | 32.00 | 1,020,064 | - | - | |
| OLO INC. CLASS A | 4.44 | -1.33% | 4.47 | 4.53 | 4.42 | 916,712 | - | - | |
| ORCHID ISLAND CAPITAL INC. | 8.40 | -0.59% | 8.41 | 8.45 | 8.37 | 915,370 | - | - | |
| ORGANON & CO. | 20.75 | +0.39% | 20.53 | 20.81 | 20.32 | 843,259 | - | - | |
| OLIN CORP. | 50.07 | -0.28% | 49.83 | 50.47 | 49.29 | 841,035 | - | - | |
| OUTFRONT MEDIA INC. | 13.80 | -2.95% | 13.77 | 13.87 | 13.61 | 694,180 | - | - | |
| OGE ENERGY CORP | 35.41 | -0.51% | 35.22 | 35.56 | 35.22 | 664,409 | - | - | |
| OUSTER INC. | 11.46 | -2.96% | 11.58 | 12.23 | 11.45 | 655,380 | - | - | |
| OVERSEAS SHIPHOLDING GROUP | 8.43 | +0.00% | 8.43 | 8.44 | 8.43 | 633,920 | - | - | |
| OIL STATES INTERNATIONAL INC. | 4.05 | -0.25% | 4.04 | 4.11 | 4.01 | 576,460 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 20.86 | -0.95% | 20.92 | 21.15 | 20.75 | 535,965 | - | - | |
| OPENLANE INC. | 16.78 | -2.16% | 16.96 | 17.13 | 16.78 | 530,855 | - | - | |
| OWENS CORNING INC | 176.89 | +0.19% | 174.18 | 177.28 | 172.27 | 520,879 | - | - | |
| OWENS & MINOR INC. | 17.36 | -1.75% | 17.41 | 17.65 | 17.25 | 492,360 | - | - | |
| ORMAT TECHNOLOGIES INC. | 73.95 | -1.66% | 73.84 | 74.94 | 73.58 | 467,197 | - | - | |
| ONTO INNOVATION INC. | 217.20 | +0.06% | 217.17 | 221.54 | 214.99 | 414,460 | - | - |
