US NYSE Stocks price list and quotes - Volume - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OKLO INC. CLASS A | 25.20 | -0.12% | 25.15 | 26.45 | 24.29 | 15,280,139 | - | - | |
| OCCIDENTAL PETROLEUM | 51.93 | +0.76% | 51.70 | 52.13 | 51.33 | 7,034,587 | - | - | |
| ORACLE CORP. | 192.29 | -0.07% | 193.00 | 194.20 | 191.06 | 6,876,892 | - | - | |
| OSCAR HEALTH INC. CLASS A | 15.98 | -2.02% | 16.29 | 16.87 | 15.92 | 5,095,826 | - | - | |
| ON HOLDING AG CLASS A | 58.13 | +3.45% | 57.00 | 58.51 | 56.88 | 4,174,645 | - | - | |
| ONEOK INC. | 117.05 | +0.26% | 116.75 | 118.07 | 116.60 | 3,313,048 | - | - | |
| OVINTIV INC. DE | 46.71 | +0.26% | 46.23 | 46.98 | 46.14 | 2,840,262 | - | - | |
| ORGANON & CO. | 15.28 | +2.62% | 14.94 | 15.47 | 14.94 | 2,548,874 | - | - | |
| OUTFRONT MEDIA INC. | 19.13 | +1.00% | 19.03 | 19.26 | 18.99 | 2,314,022 | - | - | |
| OLO INC. CLASS A | 7.17 | +2.43% | 7.00 | 7.26 | 6.93 | 2,088,861 | - | - | |
| OTIS WORLDWIDE CORP. | 101.20 | +1.25% | 99.94 | 101.81 | 99.91 | 1,819,992 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 40.11 | -0.07% | 40.40 | 40.49 | 40.07 | 1,744,749 | - | - | |
| OMNICOM GROUP INC. | 102.38 | +0.43% | 101.92 | 102.74 | 101.26 | 1,549,177 | - | - | |
| ORCHID ISLAND CAPITAL INC. | 7.90 | +0.38% | 7.89 | 7.93 | 7.88 | 1,314,230 | - | - | |
| OGE ENERGY CORP | 43.81 | +0.00% | 44.01 | 44.33 | 43.75 | 1,228,374 | - | - | |
| OIL STATES INTERNATIONAL INC. | 5.72 | +5.15% | 5.47 | 5.74 | 5.45 | 1,074,548 | - | - | |
| OUSTER INC. | 9.53 | +6.24% | 9.10 | 9.77 | 9.00 | 1,069,048 | - | - | |
| O-I GLASS INC. | 12.93 | +0.62% | 12.89 | 13.07 | 12.85 | 974,139 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 38.60 | +0.99% | 38.29 | 38.65 | 38.29 | 949,052 | - | - | |
| ONTO INNOVATION INC. | 166.29 | -0.13% | 165.83 | 166.40 | 163.80 | 917,220 | - | - | |
| OLIN CORP. | 42.87 | +2.02% | 42.16 | 42.98 | 42.07 | 821,148 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 30.03 | +4.23% | 28.88 | 30.08 | 28.83 | 770,146 | - | - | |
| ONEMAIN HOLDINGS INC. | 56.60 | +1.85% | 55.82 | 56.85 | 55.76 | 751,524 | - | - | |
| OWENS CORNING INC | 202.77 | +2.63% | 199.50 | 203.40 | 198.59 | 627,106 | - | - | |
| OSISKO DEVELOPMENT | 1.84 | -3.16% | 1.93 | 1.95 | 1.81 | 527,260 | - | - | |
| OWENS & MINOR INC. | 12.35 | +0.98% | 12.26 | 12.63 | 12.05 | 521,025 | - | - | |
| ORMAT TECHNOLOGIES INC. | 80.74 | +0.82% | 80.65 | 81.32 | 80.38 | 513,466 | - | - | |
| OPENLANE INC. | 19.94 | +0.50% | 19.99 | 20.11 | 19.88 | 507,934 | - | - | |
| OPPFI INC. CLASS A | 7.61 | +5.40% | 7.26 | 7.61 | 7.18 | 467,551 | - | - | |
| ORION GROUP HLD. | 8.55 | -2.06% | 9.06 | 9.09 | 8.37 | 432,045 | - | - |
