US NYSE Stocks price list and quotes - Volume - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERCK & COMPANY INC. | 89.76 | +0.59% | 89.25 | 90.26 | 88.37 | 15,002,305 | 226,737M | 0.59% | |
| MITSUBISHI UFJ FIN. GROUP | 13.63 | -2.50% | 13.50 | 13.65 | 13.39 | 10,015,466 | 158,889M | 0.09% | |
| MEDTRONIC PLC. | 89.86 | +2.54% | 87.00 | 90.31 | 86.93 | 8,241,119 | 115,249M | 0.64% | |
| MEDICAL PROPERTIES TRUST INC. | 6.03 | -0.17% | 5.99 | 6.05 | 5.91 | 7,775,339 | 3,622M | 1.29% | |
| MORGAN STANLEY | 116.67 | +1.16% | 113.71 | 117.03 | 112.18 | 7,616,119 | 188,172M | 0.47% | |
| MGM RESORTS INTERNATIONAL | 29.64 | -2.37% | 29.74 | 30.07 | 28.63 | 7,018,726 | 9,004M | 2.31% | |
| MACY S INC | 12.56 | -1.95% | 12.51 | 12.82 | 12.48 | 6,535,121 | 3,484M | 2.36% | |
| METLIFE INC. | 80.29 | +1.34% | 78.38 | 80.71 | 78.02 | 5,392,281 | 56,229M | 0.77% | |
| MASTERCARD INC. | 548.12 | +1.39% | 532.16 | 551.43 | 531.02 | 4,741,501 | 495,988M | 0.52% | |
| MCDONALD S CORP. | 312.37 | +1.72% | 305.00 | 313.20 | 304.44 | 4,416,984 | 223,176M | 0.62% | |
| MOSAIC COMPANY THE | 27.01 | -0.88% | 26.85 | 27.21 | 26.65 | 3,995,002 | 4,911M | 2.20% | |
| MP MATERIALS CORP. | 24.41 | -6.01% | 25.00 | 25.11 | 23.41 | 3,584,905 | 4,037M | 2.17% | |
| MACERICH COMPANY THE | 17.17 | +0.53% | 16.99 | 17.40 | 16.82 | 3,376,815 | 3,709M | 1.56% | |
| MGIC INVESTMENT | 24.78 | +1.56% | 24.26 | 24.93 | 24.19 | 2,785,934 | 6,424M | 1.07% | |
| MURPHY OIL CORP. | 28.40 | +0.11% | 28.17 | 28.81 | 28.02 | 2,681,608 | 4,285M | 1.78% | |
| MARSH & MCLENNAN COMPANIES | 244.03 | +0.68% | 243.63 | 245.98 | 241.74 | 2,595,234 | 120,003M | 0.53% | |
| MAGNOLIA OIL & GAS | 25.26 | +0.28% | 25.11 | 25.50 | 24.91 | 2,571,878 | 4,762M | 1.36% | |
| MARATHON PETROLEUM | 145.69 | +1.10% | 143.26 | 146.50 | 142.49 | 2,434,818 | 48,760M | 0.73% | |
| MDU RESOURCES GROUP INC. | 16.91 | +1.56% | 16.56 | 16.93 | 16.44 | 2,427,100 | 3,455M | 1.19% | |
| MUELLER WATER PRODUCTS | 25.42 | -0.35% | 25.16 | 25.57 | 24.92 | 2,274,047 | 3,960M | 1.46% | |
| MCCORMICK & CO. | 82.31 | +1.04% | 82.19 | 83.15 | 81.87 | 1,992,547 | 22,105M | 0.74% | |
| MOLSON COORS BEVERAGE CO. | 60.87 | +0.56% | 60.31 | 61.68 | 60.31 | 1,984,254 | 12,616M | 0.96% | |
| MAGNA INTERNATIONAL INC. | 33.99 | -0.03% | 33.42 | 34.31 | 33.28 | 1,917,965 | 9,575M | 0.68% | |
| MASCO CORP. | 69.54 | +1.27% | 68.30 | 69.95 | 67.84 | 1,896,196 | 15,177M | 0.87% | |
| MASTEC INC. | 116.71 | +1.27% | 111.74 | 116.91 | 108.36 | 1,867,647 | 9,246M | 2.36% | |
| MANULIFE FINANCIAL | 31.15 | +1.27% | 30.33 | 31.30 | 30.31 | 1,793,895 | 55,392M | 0.10% | |
| MIZUHO FIN. GROUP | 5.51 | -2.99% | 5.42 | 5.51 | 5.42 | 1,778,242 | 69,837M | 0.01% | |
| MIRION TECHNOLOGIES | 14.50 | -0.89% | 14.24 | 14.61 | 14.14 | 1,724,592 | 3,268M | 0.77% | |
| M&T BANK CORP. | 178.75 | +1.98% | 173.98 | 179.46 | 173.13 | 1,286,909 | 29,851M | 0.77% | |
| MATADOR RESOURCES CO. | 51.09 | +1.15% | 50.00 | 51.47 | 49.85 | 1,259,651 | 6,377M | 1.01% |
