Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter M

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MUELLER WATER PRODUCTS 24.82 +1.68% 24.46 24.86 24.24 1,114,656 - - AI
METTLER-TOLEDO INTL. 1,166.90 +0.54% 1,160.67 1,175.07 1,155.59 274,215 - - AI
MCCORMICK & CO. 77.13 +2.42% 75.65 77.25 75.18 2,116,143 - - AI
MERITAGE HOMES CORP. 178.23 -0.01% 177.83 178.53 176.40 203,773 - - AI
MGIC INVESTMENT 24.73 +0.65% 24.50 24.75 24.46 1,049,966 - - AI
MORGAN STANLEY DEP SHS RPSTG 1/1000TH I 25.33 +0.12% 25.28 25.34 25.28 41,663 - - AI
MYT NETHERLANDS PARENT B.V. ADS 7.23 +14.40% 6.43 7.23 6.27 248,640 - - AI
MAGNA INTERNATIONAL INC. 42.65 -0.30% 42.57 42.82 42.02 1,421,618 - - AI
MAUI LAND & PINEAPPLE CO. 23.30 +0.95% 22.89 23.35 22.89 8,211 - - AI
METLIFE INC. DEPOSITARY SHARES 21.04 -0.75% 21.18 21.18 20.96 39,858 - - AI
MISTRAS GROUP INC 9.02 -1.10% 9.11 9.13 8.88 148,131 - - AI
MFS MUNICIPAL INCOME TRUST 3.57 +0.00% 3.55 3.58 3.55 73,235 - - AI
MAIDEN HLD. 17.15 +0.53% 17.07 17.20 16.81 6,385 - - AI
MADISON COVERED CALL & EQUITY STRATEGY 7.02 -0.43% 7.02 7.05 6.99 69,510 - - AI
MITSUBISHI UFJ FIN. GROUP 11.67 -1.60% 11.65 11.68 11.60 1,253,069 - - AI
MFA FIN. 21.97 -0.14% 22.09 22.21 21.81 14,472 - - AI
MFS GOVERNMENT MARKETS INC. TRUST 3.08 -0.32% 3.07 3.09 3.07 29,112 - - AI
MISTER CAR WASH INC. 7.71 -0.13% 7.63 7.76 7.60 1,178,524 - - AI
MORGAN STANLEY DEPOSITARY SHARES 18.92 -0.53% 18.99 19.00 18.87 49,151 - - AI
MOOG INC. CLASS B 214.95 -0.31% 214.95 214.95 214.95 222 - -
MERCURY GENERAL 73.73 +0.41% 73.43 74.01 72.57 155,233 - - AI
MAIN STREET CAPITAL 53.08 -0.19% 53.40 53.40 52.65 941,706 - - AI
MID-AMERICA APARTMENT COMMUNITIES 157.74 -0.25% 157.42 158.09 156.27 475,192 - - AI
MOLINA HEALTHCARE INC 294.64 +4.30% 284.40 294.81 283.50 701,908 - - AI
M&T BANK CORP. 213.52 -0.09% 214.75 214.75 211.40 650,256 - - AI
MOVADO GROUP INC. 18.75 -0.79% 18.80 18.81 18.34 165,016 - - AI
MID-AMERICA APARTMENT COMMUNITIES 58.45 -0.07% 58.50 58.69 58.45 1,070 - -
MSA SAFETY INC. 171.82 +2.25% 167.53 172.26 166.54 199,698 - - AI
MSCI INC. 582.00 -2.53% 600.93 603.32 576.88 888,871 - - AI