US NYSE Stocks price list and quotes - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| M&T BANK CORP. | 27.02 | +0.00% | 27.00 | 27.08 | 27.00 | 2,938 | - | - | |
| M&T BANK CORP. | 200.76 | +0.91% | 199.76 | 200.89 | 199.08 | 38,850 | 33,310M | 0.02% | |
| M&T BANK CORP. | 25.17 | +0.16% | 25.13 | 25.17 | 25.13 | 1,077 | 4,176M | 0.00% | |
| M/I HOMES INC. | 141.11 | +4.14% | 135.54 | 141.11 | 134.95 | 9,637 | 3,868M | 0.04% | |
| MAC COPPER LTD. | 10.72 | -1.11% | 10.89 | 10.89 | 10.58 | 5,866 | 794M | 0.01% | |
| MACERICH COMPANY THE | 20.88 | +1.75% | 20.40 | 21.01 | 20.40 | 86,917 | 4,510M | 0.04% | |
| MACH NATURAL RESOURCES LP | 18.20 | +0.17% | 18.46 | 18.46 | 18.09 | 21,514 | 1,884M | 0.02% | |
| MACY S INC | 15.39 | +0.20% | 15.29 | 15.57 | 15.15 | 509,132 | 4,269M | 0.18% | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 37.02 | +1.96% | 36.25 | 37.02 | 36.22 | 6,597 | 1,794M | 0.01% | |
| MADISON SQUARE GARDEN SPORTS | 223.76 | +1.90% | 218.99 | 223.76 | 218.99 | 927 | 5,360M | 0.00% | |
| MAGNA INTERNATIONAL INC. | 41.58 | +1.00% | 41.28 | 41.62 | 41.15 | 116,752 | 11,948M | 0.04% | |
| MAGNACHIP SEMICONDUCTOR | 4.03 | -2.42% | 4.04 | 4.04 | 3.96 | 16,266 | 151M | 0.04% | |
| MAGNERA CORP. | 17.90 | +0.00% | 17.89 | 18.24 | 17.74 | 46,815 | - | - | |
| MAGNOLIA OIL & GAS | 25.11 | -0.99% | 25.24 | 25.36 | 24.80 | 49,246 | 4,797M | 0.03% | |
| MAIDEN HLD. | 17.09 | +0.00% | 16.94 | 17.25 | 16.35 | 6,435 | 1,704M | 0.01% | |
| MAIDEN HOLDINGS | 14.20 | -1.18% | 14.20 | 14.20 | 14.20 | 100 | 1,230M | 0.00% | |
| MAIN STREET CAPITAL | 60.65 | -0.85% | 60.65 | 60.80 | 60.31 | 106,500 | 5,281M | 0.12% | |
| MANCHESTER UNITED | 16.18 | -0.25% | 16.12 | 16.22 | 16.00 | 18,408 | 2,706M | 0.01% | |
| MANITOWOC CO. | 9.94 | -0.30% | 9.95 | 10.02 | 9.93 | 6,546 | 349M | 0.02% | |
| MANPOWERGROUP | 61.25 | +1.42% | 60.70 | 61.41 | 60.65 | 21,789 | 2,906M | 0.05% | |
| MANULIFE FINANCIAL | 30.56 | +0.00% | 30.41 | 30.68 | 30.32 | 72,743 | 54,343M | 0.00% | |
| MARATHON PETROLEUM | 153.26 | +1.09% | 153.11 | 153.67 | 151.70 | 85,457 | 49,256M | 0.03% | |
| MARCUS & MILLICHAP INC. | 38.25 | +2.30% | 37.49 | 38.25 | 37.49 | 1,174 | 1,485M | 0.00% | |
| MARCUS CORP. | 20.63 | +2.03% | 20.31 | 20.63 | 20.31 | 2,039 | 649M | 0.01% | |
| MARINE PRODUCTS | 9.23 | +1.10% | 9.11 | 9.23 | 9.11 | 3,663 | 320M | 0.01% | |
| MARINEMAX INC. FL | 31.39 | +2.51% | 30.47 | 31.82 | 30.11 | 13,178 | 701M | 0.06% | |
| MARKEL GROUP INC. | 1,811.68 | +0.03% | 1,813.77 | 1,819.60 | 1,806.33 | 3,812 | 23,453M | 0.03% | |
| MARKFORGED HOLDING | 3.55 | +3.20% | 3.46 | 3.55 | 3.42 | 5,072 | 73M | 0.02% | |
| MARRIOTT VACATIONS WORLDWIDE | 88.31 | +1.80% | 86.47 | 88.34 | 86.47 | 6,115 | 3,096M | 0.02% |
