US NYSE Stocks price list and quotes - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| M&T BANK CORP. | 25.31 | -0.35% | 25.39 | 25.57 | 25.23 | 4,462,839 | - | - | |
| M&T BANK CORP. | 151.60 | +2.53% | 148.35 | 151.86 | 147.81 | 1,060,380 | - | - | |
| M&T BANK CORP. | 23.89 | +0.04% | 24.00 | 24.04 | 23.58 | 54,316 | - | - | |
| M/I HOMES INC. | 124.92 | +0.37% | 125.36 | 126.40 | 123.66 | 280,725 | - | - | |
| MACERICH COMPANY THE | 15.12 | +1.96% | 14.87 | 15.15 | 14.81 | 1,821,227 | - | - | |
| MACQUARIE FIRST TRUST GLOBAL | 7.39 | +0.96% | 7.50 | 7.56 | 7.25 | 52,917 | - | - | |
| MACY S INC | 19.48 | +1.78% | 19.28 | 19.60 | 19.11 | 4,683,994 | - | - | |
| MADISON COVERED CALL & EQUITY STRATEGY | 7.23 | -0.14% | 7.27 | 7.27 | 7.23 | 25,394 | - | - | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 35.54 | +1.28% | 35.24 | 35.57 | 34.88 | 203,700 | - | - | |
| MADISON SQUARE GARDEN SPORTS | 184.65 | +0.91% | 183.04 | 184.90 | 183.04 | 166,004 | - | - | |
| MAGNA INTERNATIONAL INC. | 45.21 | +1.34% | 44.45 | 45.31 | 44.23 | 1,775,519 | - | - | |
| MAGNACHIP SEMICONDUCTOR | 5.03 | +0.60% | 4.99 | 5.04 | 4.93 | 214,617 | - | - | |
| MAGNOLIA OIL & GAS | 25.95 | +1.92% | 25.66 | 26.00 | 25.61 | 2,316,028 | - | - | |
| MAIDEN HLD. | 17.40 | -1.81% | 17.99 | 17.99 | 17.40 | 9,881 | - | - | |
| MAIDEN HOLDINGS | 15.23 | -0.46% | 15.30 | 15.49 | 15.23 | 6,949 | - | - | |
| MAIN STREET CAPITAL | 49.00 | +1.09% | 48.75 | 49.02 | 48.37 | 270,599 | - | - | |
| MAINSTAY CBRE GLOB. INFRA. MEGATRENDS T | 13.02 | +1.40% | 12.92 | 13.02 | 12.84 | 67,297 | - | - | |
| MAINSTAY MACKAY DEFINEDTERM MUNI. OPPOR | 16.20 | +0.31% | 16.33 | 16.35 | 16.16 | 42,375 | - | - | |
| MANCHESTER UNITED | 16.88 | +1.20% | 16.70 | 17.00 | 16.60 | 551,724 | - | - | |
| MANITOWOC CO. | 12.43 | +2.05% | 12.23 | 12.48 | 12.23 | 198,861 | - | - | |
| MANPOWERGROUP | 74.62 | +1.91% | 73.54 | 74.78 | 73.51 | 507,419 | - | - | |
| MANULIFE FINANCIAL | 25.96 | +1.17% | 25.79 | 25.99 | 25.52 | 2,510,271 | - | - | |
| MARATHON OIL CORP. | 28.96 | +2.66% | 28.22 | 29.00 | 28.19 | 21,478,858 | - | - | |
| MARATHON PETROLEUM | 176.61 | +2.67% | 172.42 | 177.53 | 172.17 | 3,932,587 | - | - | |
| MARCUS & MILLICHAP INC. | 32.33 | +0.25% | 32.29 | 33.03 | 31.99 | 155,342 | - | - | |
| MARCUS CORP. | 10.65 | +0.00% | 10.65 | 10.69 | 10.49 | 528,850 | - | - | |
| MARIADB PLC | 0.5299 | +1.46% | 0.5291 | 0.5340 | 0.5195 | 42,754 | - | - | |
| MARINE PRODUCTS | 10.24 | +0.99% | 10.14 | 10.32 | 10.14 | 35,222 | - | - | |
| MARINEMAX INC. FL | 28.48 | +2.41% | 28.02 | 28.83 | 28.02 | 328,657 | - | - |
