US NYSE Stocks price list and quotes - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
M&T BANK CORP.	26.61	+0.00%	26.70	26.92	26.51	38,492	-	-	AI
M&T BANK CORP.	24.60	+0.74%	24.53	24.66	24.42	4,312	-	-	AI
M&T BANK CORP.	188.91	-0.30%	187.69	190.75	187.37	206,475	-	-	AI
M/I HOMES INC.	133.82	-0.11%	133.26	135.44	132.67	91,843	-	-	AI
MAC COPPER LTD.	10.60	-1.85%	10.80	11.04	10.60	81,622	-	-	AI
MACERICH COMPANY THE	20.02	-1.18%	20.12	20.27	19.90	281,983	-	-	AI
MACY S INC	16.48	+1.48%	16.33	16.62	16.26	2,414,251	-	-	AI
MADISON SQUARE GARDEN ENTERTAINMENT	32.88	-1.56%	33.15	33.32	32.85	87,749	-	-	AI
MADISON SQUARE GARDEN SPORTS	220.54	-2.13%	224.48	225.01	219.48	19,369	-	-	AI
MAGNA INTERNATIONAL INC.	41.75	-1.11%	41.77	42.04	41.35	413,708	-	-	AI
MAGNACHIP SEMICONDUCTOR	3.91	+1.03%	3.87	3.95	3.85	150,744	-	-	AI
MAGNERA CORP.	18.23	+2.42%	18.00	18.37	17.70	207,874	-	-	AI
MAGNOLIA OIL & GAS	22.80	-0.39%	22.76	22.92	22.59	373,559	-	-	AI
MAIDEN HLD.	16.08	-0.43%	16.00	17.08	16.00	6,263	-	-	AI
MAIDEN HOLDINGS	14.28	-1.86%	14.50	14.50	14.21	2,869	-	-	AI
MAIN STREET CAPITAL	56.17	-0.41%	56.50	56.72	55.82	211,468	-	-	AI
MANCHESTER UNITED	17.06	-0.52%	17.04	17.16	17.00	59,502	-	-	AI
MANITOWOC CO.	8.55	-0.93%	8.63	8.81	8.53	109,453	-	-	AI
MANPOWERGROUP	56.91	-0.05%	56.83	57.90	56.46	226,053	-	-	AI
MANULIFE FINANCIAL	30.61	+0.92%	30.23	30.65	30.15	415,811	-	-	AI
MARATHON OIL CORP.	28.55	+0.00%	29.11	29.37	28.43	36,027,438	-	-	AI
MARATHON PETROLEUM	133.19	-0.14%	133.60	134.54	131.88	1,208,288	-	-	AI
MARCUS & MILLICHAP INC.	37.92	-0.18%	37.74	38.18	37.53	21,886	-	-	AI
MARCUS CORP.	21.30	-0.79%	21.38	21.43	21.03	43,569	-	-	AI
MARINE PRODUCTS	9.06	-3.00%	9.37	9.41	9.06	13,009	-	-	AI
MARINEMAX INC. FL	28.58	+0.81%	28.35	29.44	28.35	56,219	-	-	AI
MARKEL GROUP INC.	1,732.00	+0.28%	1,715.15	1,738.84	1,696.50	9,363	-	-	AI
MARKFORGED HOLDING	2.97	-1.98%	3.08	3.08	2.82	77,409	-	-	AI
MARRIOTT VACATIONS WORLDWIDE	89.98	-0.29%	90.24	90.52	89.30	58,348	-	-	AI