US NYSE Stocks price list and quotes - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| C3.AI INC. CLASS A | 21.05 | -3.48% | 21.04 | 21.36 | 20.52 | 2,944,974 | 2,600M | 2.38% | |
| CABLE ONE INC. | 265.77 | -0.75% | 264.48 | 272.93 | 262.63 | 145,557 | 1,493M | 2.59% | |
| CABOT CORP. | 83.14 | +1.06% | 81.44 | 84.03 | 80.55 | 347,034 | 4,558M | 0.63% | |
| CACI INTL. | 366.92 | -1.73% | 371.00 | 373.17 | 365.88 | 398,870 | 8,184M | 1.79% | |
| CACTUS INC. CLASS A | 45.83 | +0.35% | 45.19 | 45.97 | 44.68 | 855,169 | 3,047M | 1.29% | |
| CADELER A/S ADS EACH | 19.66 | -3.86% | 19.25 | 19.71 | 19.08 | 50,841 | - | - | |
| CADENCE BANK | 30.36 | +0.80% | 29.76 | 30.55 | 29.53 | 1,029,172 | 5,548M | 0.56% | |
| CADRE HOLDINGS INC. | 29.61 | +1.82% | 28.75 | 29.89 | 28.74 | 308,604 | 1,202M | 0.76% | |
| CAE INC. | 24.59 | +0.37% | 24.30 | 24.75 | 24.15 | 396,661 | 7,864M | 0.12% | |
| CALERES INC. | 17.23 | -0.40% | 16.96 | 17.42 | 16.80 | 895,403 | 605M | 2.55% | |
| CALIFORNIA RESOURCES | 43.97 | +0.32% | 43.69 | 44.26 | 43.13 | 743,161 | 3,939M | 0.83% | |
| CALIFORNIA WATER SERVICE GROUP | 48.46 | +0.44% | 48.44 | 49.35 | 48.29 | 438,143 | 2,851M | 0.74% | |
| CALIX INC | 35.44 | +1.14% | 34.23 | 35.56 | 34.13 | 559,120 | 2,332M | 0.85% | |
| CAMDEN PROPERTY TRUST | 122.30 | +0.00% | 122.04 | 124.32 | 121.48 | 1,407,018 | 13,047M | 1.32% | |
| CAMECO CORP. | 41.16 | -1.60% | 40.50 | 41.39 | 40.44 | 4,826,339 | 17,912M | 1.11% | |
| CAMPING WORLD HLD. | 16.16 | -1.40% | 15.97 | 16.28 | 15.76 | 1,847,472 | 729M | 4.09% | |
| CANADA GOOSE HLD. | 7.95 | -3.52% | 7.80 | 8.00 | 7.51 | 2,197,077 | 770M | 2.27% | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 56.30 | +0.25% | 55.50 | 56.58 | 55.36 | 950,740 | 52,925M | 0.10% | |
| CANADIAN NATIONAL RAILWAY CO. | 97.46 | +0.01% | 96.24 | 98.14 | 95.77 | 1,170,437 | 61,137M | 0.19% | |
| CANADIAN NATURAL RESOURCES | 30.80 | +0.79% | 30.23 | 31.04 | 30.22 | 4,378,993 | 64,680M | 0.21% | |
| CANADIAN PACIFIC KANSAS CITY | 70.21 | +1.14% | 68.41 | 70.74 | 68.00 | 3,298,837 | 65,556M | 0.35% | |
| CANGO INC. ADS | 3.79 | -3.56% | 3.81 | 3.98 | 3.76 | 191,200 | 413M | 0.18% | |
| CANNAE HOLDINGS INC. | 18.33 | -1.03% | 18.74 | 18.74 | 18.24 | 689,004 | 1,151M | 1.10% | |
| CAPITAL ONE FINANCIAL | 179.30 | +3.33% | 171.51 | 180.23 | 171.25 | 6,128,685 | 68,467M | 1.60% | |
| CAPRI HOLDINGS LTD. | 19.73 | -2.81% | 19.85 | 20.06 | 19.32 | 3,564,393 | 2,324M | 3.03% | |
| CARDINAL HEALTH INC. | 137.77 | +0.97% | 136.34 | 138.62 | 136.01 | 2,472,672 | 33,595M | 1.01% | |
| CARLISLE COMPANIES INC. | 340.50 | -0.62% | 338.52 | 345.10 | 334.75 | 535,077 | 15,746M | 1.16% | |
| CARMAX INC | 77.92 | +2.54% | 75.18 | 78.38 | 74.61 | 2,810,402 | 12,162M | 1.80% | |
| CARNIVAL CORP. | 19.53 | -1.71% | 19.16 | 19.68 | 18.77 | 24,502,522 | 25,341M | 1.89% |
