US NYSE Stocks price list and quotes - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CVS HEALTH CORP. | 48.01 | +4.35% | 46.42 | 48.10 | 46.34 | 16,783,800 | 60,416M | 1.33% | |
| CVR PARTNERS LP | 75.07 | +0.03% | 74.95 | 75.16 | 74.49 | 26,945 | 793M | 0.25% | |
| CVR ENERGY INC. | 18.95 | +1.94% | 18.94 | 19.06 | 18.61 | 679,436 | 1,905M | 0.68% | |
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING | 25.46 | -0.74% | 25.45 | 25.60 | 25.45 | 6,071 | - | - | |
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING | 25.96 | +0.12% | 25.99 | 26.04 | 25.71 | 3,819 | - | - | |
| CUSTOMERS BANCORP INC 5.375% SUBORDINAT | 19.90 | -0.40% | 20.07 | 20.07 | 19.90 | 721 | 1,534M | 0.00% | |
| CUSTOMERS BANCORP INC | 45.61 | -3.14% | 46.04 | 46.44 | 44.69 | 369,088 | 1,446M | 1.16% | |
| CUSTOM TRUCK ONE SOURCE INC. | 4.50 | +0.00% | 4.37 | 4.56 | 4.37 | 674,841 | 1,050M | 0.29% | |
| CUSHMAN & WAKEFIELD PLC | 11.80 | -3.20% | 11.81 | 11.90 | 11.53 | 1,893,879 | 2,708M | 0.83% | |
| CURTISS-WRIGHT CORP. | 350.18 | -0.49% | 348.89 | 352.97 | 345.29 | 233,617 | 13,412M | 0.61% | |
| CURBLINE PROPERTIES | 23.41 | +1.78% | 22.75 | 23.45 | 22.57 | 1,187,654 | - | - | |
| CUMMINS INC. | 354.88 | -1.35% | 357.01 | 357.96 | 353.96 | 688,518 | 48,636M | 0.50% | |
| CULP INC. | 5.70 | +2.33% | 5.65 | 5.78 | 5.55 | 48,135 | 72M | 0.38% | |
| CULLEN/FROST BANKERS INC. | 132.61 | -2.26% | 133.49 | 133.89 | 130.64 | 561,167 | 8,490M | 0.88% | |
| CULLEN/FROST BANKERS | 17.41 | -1.42% | 17.50 | 17.51 | 17.30 | 17,614 | - | - | |
| CUBESMART | 40.23 | -2.66% | 40.60 | 41.27 | 40.15 | 1,885,614 | 9,098M | 0.83% | |
| CTS CORP. | 49.90 | -3.13% | 50.46 | 50.92 | 49.78 | 163,774 | 1,515M | 0.54% | |
| CTO REALTY GROWTH INC. | 19.12 | -0.98% | 19.10 | 19.23 | 18.91 | 330,158 | 442M | 1.43% | |
| CTO REALTY GROWTH | 22.26 | -0.93% | 22.74 | 22.74 | 22.25 | 7,906 | - | - | |
| CS DISCO INC. | 4.92 | +0.20% | 4.78 | 4.97 | 4.67 | 127,595 | 295M | 0.21% | |
| CROWN HOLDINGS INC. | 78.77 | -1.56% | 78.82 | 79.69 | 78.48 | 1,364,609 | 9,503M | 1.13% | |
| CROWN CASTLE INC. | 84.33 | -3.62% | 86.11 | 86.36 | 84.20 | 4,119,573 | 36,647M | 0.95% | |
| CROSSAMERICA PARTNERS LP | 22.27 | +1.18% | 22.19 | 22.40 | 21.98 | 46,274 | 847M | 0.12% | |
| CROSS TIMBERS ROYALTY TRUST | 10.15 | +2.94% | 9.96 | 10.24 | 9.90 | 35,569 | 61M | 0.59% | |
| CRH PLC | 91.78 | -0.79% | 92.46 | 92.46 | 91.29 | 3,807,804 | 62,350M | 0.56% | |
| CRESCENT ENERGY CO. | 15.86 | +0.83% | 16.00 | 16.24 | 15.84 | 2,635,526 | 4,013M | 1.04% | |
| CRESCENT CAPITAL BDC | 24.50 | -0.08% | 24.40 | 24.50 | 24.40 | 2,097 | 908M | 0.01% | |
| CREDICORP LTD. | 180.12 | -1.99% | 181.50 | 182.97 | 177.85 | 395,076 | 14,326M | 0.50% | |
| CRAWFORD & COMPANY | 10.78 | +0.09% | 10.61 | 10.90 | 10.38 | 92,332 | 523M | 0.19% | |
| CRAWFORD & COMPANY | 10.55 | -0.47% | 10.21 | 10.88 | 10.21 | 9,244 | 511M | 0.02% |
