Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Letter V

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter V - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VULCAN MATERIALS CO. 264.36 +0.57% 263.00 264.67 262.14 119,868 - - AI
VTEX CLASS A 5.82 -0.34% 5.85 5.92 5.78 194,788 - - AI
VOYA INFRA. INDUSTRIALS AND MATERIALS F 10.33 +1.57% 10.20 10.33 10.20 51,275 - - AI
VOYA GLOB. EQUITY DIVIDEND AND PREMIUM 5.51 +1.10% 5.48 5.52 5.48 77,836 - - AI
VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT 9.38 +0.97% 9.33 9.44 9.33 40,733 - - AI
VOYA FINANCIAL INC. 68.13 +0.59% 67.98 68.35 67.65 180,013 - - AI
VOYA FIN. 23.28 -0.47% 23.39 23.40 23.15 9,034 - - AI
VOYA EMERGING MARKETS HIGH INC. DIVIDEN 5.24 +1.55% 5.19 5.24 5.18 65,332 - - AI
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY 6.23 +0.81% 6.18 6.25 6.18 13,491 - - AI
VORNADO REALTY TRUST PFD SER L % 17.52 -0.23% 17.42 17.57 17.40 22,739 - - AI
VORNADO REALTY TRUST 5.25% SERIES N CUM 17.46 +0.23% 17.31 17.46 17.15 24,819 - - AI
VORNADO REALTY TRUST 5.25% SERIES M CUM 17.11 -0.23% 17.10 17.20 16.94 14,806 - - AI
VORNADO REALTY TRUST 4.45% SERIES O CUM 15.40 -1.72% 15.68 15.68 15.11 109,509 - - AI
VORNADO REALTY TRUST 42.40 +0.83% 42.03 42.47 41.63 304,163 - - AI
VONTIER CORP. 37.11 +0.79% 36.84 37.13 36.63 81,988 - - AI
VOC ENERGY TRUST UNITS OF BENEFICIAL IN 4.71 +0.21% 4.68 4.74 4.68 18,189 - - AI
VIZIO HOLDING 11.35 +0.00% 11.37 11.39 11.32 2,712,367 - - AI
VITESSE ENERGY INC. 24.56 +0.82% 24.51 24.76 24.22 72,416 - - AI
VITAL ENERGY INC. 29.27 +3.03% 28.70 29.53 27.93 216,606 - - AI
VISTRA CORP. 143.36 +1.83% 142.03 144.16 141.02 890,641 - - AI
VISTA OUTDOOR INC. 44.63 +0.00% 44.66 44.72 44.56 1,429,608 - - AI
VISTA ENERGY S.A.B. DE C.V. ADS 54.00 +0.54% 54.07 54.37 53.29 105,378 - - AI
VISHAY PRECISION GROUP INC. 23.20 +1.35% 23.01 23.28 22.85 12,035 - - AI
VISHAY INTERTECHNOLOGY INC. 17.54 +1.80% 17.21 17.54 17.01 368,055 - - AI
VISA INC. 320.62 +1.07% 318.17 321.54 317.28 1,425,089 - - AI
VIRTUS TOTAL RETURN FUND INC. 5.93 +1.19% 5.87 5.93 5.84 102,566 - - AI
VIRTUS STONE HARBOR EMERGING MARKETS IN 4.85 +1.04% 4.81 4.86 4.81 45,540 - - AI
VIRTUS INVESTMENT PARTNERS 223.50 +1.42% 219.58 223.50 219.58 4,616 - - AI
VIRTUS GLOB. MULTI-SECTOR INC. FUND 7.68 -0.65% 7.69 7.75 7.68 33,088 - - AI
VIRTUS EQUITY & CONVERTIBLE INC. FUND 24.67 +1.69% 24.19 24.75 23.95 32,872 - - AI