US NYSE Stocks price list and quotes - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BYLINE BANCORP INC. | 29.12 | -0.14% | 28.90 | 29.23 | 28.89 | 35,204 | - | - | |
| BXP INC. | 76.12 | +0.67% | 75.44 | 76.16 | 75.07 | 99,152 | - | - | |
| BWX TECHNOLOGIES INC. | 113.00 | +1.00% | 111.56 | 113.06 | 110.67 | 178,297 | - | - | |
| BW LPG LTD. | 11.00 | +2.33% | 10.77 | 11.04 | 10.69 | 139,775 | - | - | |
| BUTTERFLY NETWORK INC. CLASS A | 3.11 | +2.98% | 3.03 | 3.17 | 2.95 | 890,332 | - | - | |
| BURLINGTON STORES INC. | 289.04 | +1.88% | 284.52 | 289.04 | 283.00 | 184,255 | - | - | |
| BURFORD CAPITAL LTD. | 12.77 | +0.24% | 12.76 | 12.91 | 12.73 | 199,911 | - | - | |
| BUNGE LTD. | 79.02 | -0.04% | 78.84 | 79.21 | 78.14 | 160,289 | - | - | |
| BUILDERS FIRSTSOURCE INC. | 148.63 | -0.27% | 149.00 | 149.98 | 147.69 | 362,153 | - | - | |
| BUILD-A-BEAR WORKSHOP INC. | 45.91 | +4.53% | 44.32 | 46.38 | 44.22 | 83,647 | - | - | |
| BUENAVENTURA MINING CO. | 12.40 | +0.16% | 12.48 | 12.48 | 12.28 | 303,151 | - | - | |
| BUCKLE INC. THE | 51.20 | +0.37% | 51.04 | 51.31 | 50.88 | 91,562 | - | - | |
| BRUNSWICK CORP. | 25.30 | +0.20% | 25.18 | 25.30 | 25.18 | 20,121 | - | - | |
| BRUNSWICK CORP. | 65.94 | +0.14% | 65.67 | 66.11 | 65.20 | 144,062 | - | - | |
| BRUNSWICK CORP. | 24.24 | -0.74% | 24.58 | 24.58 | 24.24 | 14,107 | - | - | |
| BRUNSWICK CORP. | 24.39 | -0.37% | 24.59 | 24.59 | 24.30 | 10,505 | - | - | |
| BRT APARTMENTS | 17.67 | +1.09% | 17.56 | 17.67 | 17.27 | 4,643 | - | - | |
| BROWN FORMAN INC CLASS B | 39.87 | -0.72% | 40.20 | 40.39 | 39.45 | 822,185 | - | - | |
| BROWN FORMAN INC CLASS A | 39.22 | -0.91% | 39.57 | 39.58 | 38.86 | 34,734 | - | - | |
| BROWN & BROWN INC. | 103.87 | +1.04% | 102.53 | 103.94 | 102.19 | 135,916 | - | - | |
| BROOKFIELD WEALTH SOLUTIONS | 57.38 | +0.68% | 57.00 | 57.38 | 56.92 | 1,207 | - | - | |
| BROOKFIELD RENEWABLE PARTNERS L.P. 5.25 | 18.38 | -1.39% | 18.65 | 18.65 | 18.25 | 6,082 | - | - | |
| BROOKFIELD RENEWABLE PARTNERS L.P. | 23.34 | +1.08% | 23.14 | 23.48 | 22.86 | 245,449 | - | - | |
| BROOKFIELD RENEWABLE | 28.67 | +0.67% | 28.44 | 28.87 | 28.27 | 169,987 | - | - | |
| BROOKFIELD REAL ASSETS INC. FUND | 13.35 | -0.37% | 13.38 | 13.38 | 13.31 | 96,743 | - | - | |
| BROOKFIELD OAKTREE HLD. | 21.99 | -0.72% | 22.00 | 22.00 | 21.80 | 2,049 | - | - | |
| BROOKFIELD OAKTREE HLD. | 21.31 | -0.61% | 21.41 | 21.44 | 21.12 | 14,393 | - | - | |
| BROOKFIELD INFRASTRUCTURE | 38.51 | +0.39% | 38.42 | 38.60 | 38.00 | 147,889 | - | - | |
| BROOKFIELD INFRASTRUCTURE | 24.33 | -0.94% | 24.61 | 24.66 | 24.25 | 6,717 | - | - | |
| BROOKFIELD INFRASTRUCTURE | 16.70 | -2.05% | 17.18 | 17.18 | 16.54 | 24,339 | - | - |
