Palmarès et cotations US NYSE Actions - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BYLINE BANCORP INC. | 31.52 | -0.79% | 32.09 | 32.13 | 31.48 | 139 473 | - | - | |
| BXP INC. | 82.86 | -0.43% | 83.87 | 84.75 | 82.61 | 899 049 | - | - | |
| BWX TECHNOLOGIES INC. | 130.45 | -1.44% | 133.98 | 134.16 | 129.33 | 512 775 | - | - | |
| BW LPG LTD. | 12.34 | -3.82% | 12.14 | 12.55 | 12.02 | 583 120 | - | - | |
| BUTTERFLY NETWORK INC. CLASS A | 3.29 | +4.11% | 3.21 | 3.36 | 3.18 | 2 226 253 | - | - | |
| BURLINGTON STORES INC. | 288.36 | +0.49% | 285.00 | 291.78 | 283.46 | 1 221 690 | - | - | |
| BURFORD CAPITAL LTD. | 13.54 | +0.74% | 13.50 | 13.58 | 13.42 | 726 633 | - | - | |
| BUNGE LTD. | 88.91 | -0.84% | 89.95 | 90.54 | 88.56 | 851 379 | - | - | |
| BUILDERS FIRSTSOURCE INC. | 184.75 | -0.63% | 188.43 | 189.74 | 183.65 | 703 699 | - | - | |
| BUILD-A-BEAR WORKSHOP INC. | 38.14 | +0.55% | 38.01 | 38.60 | 37.73 | 256 261 | - | - | |
| BUENAVENTURA MINING CO. | 12.11 | +0.92% | 12.05 | 12.23 | 12.02 | 356 106 | - | - | |
| BUCKLE INC. THE | 51.24 | -1.08% | 51.59 | 52.17 | 50.91 | 350 597 | - | - | |
| BRUNSWICK CORP. | 24.70 | +0.90% | 24.44 | 24.85 | 24.44 | 3 787 | - | - | |
| BRUNSWICK CORP. | 24.94 | +0.36% | 24.80 | 24.99 | 24.80 | 4 049 | - | - | |
| BRUNSWICK CORP. | 24.35 | -0.37% | 24.51 | 24.51 | 24.28 | 15 593 | - | - | |
| BRUNSWICK CORP. | 80.62 | -0.15% | 81.62 | 83.00 | 80.44 | 373 704 | - | - | |
| BRT APARTMENTS | 19.80 | -0.10% | 20.00 | 20.07 | 19.55 | 36 318 | - | - | |
| BROWN FORMAN INC CLASS B | 41.70 | +0.80% | 41.58 | 42.21 | 41.37 | 2 266 387 | - | - | |
| BROWN FORMAN INC CLASS A | 41.10 | +0.56% | 40.97 | 41.57 | 40.97 | 52 863 | - | - | |
| BROWN & BROWN INC. | 113.20 | -0.19% | 113.74 | 114.15 | 112.93 | 774 650 | - | - | |
| BROOKFIELD WEALTH SOLUTIONS | 61.59 | +2.16% | 61.34 | 61.61 | 60.49 | 33 466 | - | - | |
| BROOKFIELD RENEWABLE PARTNERS L.P. 5.25 | 19.23 | -0.21% | 19.18 | 19.28 | 19.08 | 14 027 | - | - | |
| BROOKFIELD RENEWABLE PARTNERS L.P. | 26.34 | +2.41% | 25.86 | 26.64 | 25.77 | 826 655 | - | - | |
| BROOKFIELD RENEWABLE | 32.68 | +2.57% | 31.97 | 33.10 | 31.83 | 1 120 266 | - | - | |
| BROOKFIELD REAL ASSETS INC. FUND | 13.48 | +0.37% | 13.42 | 13.52 | 13.40 | 192 563 | - | - | |
| BROOKFIELD OAKTREE HLD. | 23.58 | +0.26% | 23.65 | 23.94 | 23.41 | 8 268 | - | - | |
| BROOKFIELD OAKTREE HLD. | 22.91 | +0.09% | 22.90 | 23.02 | 22.90 | 2 698 | - | - | |
| BROOKFIELD INFRASTRUCTURE | 18.41 | +0.66% | 18.23 | 18.48 | 18.03 | 10 216 | - | - | |
| BROOKFIELD INFRASTRUCTURE | 44.92 | +1.29% | 44.54 | 45.29 | 44.54 | 367 554 | - | - | |
| BROOKFIELD INFRASTRUCTURE | 25.97 | +1.64% | 25.72 | 26.21 | 25.72 | 10 395 | - | - |
