Palmarès et cotations US NYSE Actions - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KYNDRYL HOLDINGS INC. | 31.64 | -2.10% | 32.21 | 33.07 | 31.63 | 1 538 101 | 7 315M | 0.67% | |
| KUKE MUSIC HOLDING | 2.83 | -6.91% | 3.07 | 3.07 | 2.61 | 2 308 | 109M | 0.01% | |
| KT CORP. | 17.63 | -0.06% | 17.78 | 17.93 | 17.59 | 290 664 | 8 668M | 0.06% | |
| KRONOS WORLDWIDE INC | 7.57 | -2.82% | 7.78 | 7.81 | 7.55 | 24 574 | 871M | 0.02% | |
| KROGER COMPANY THE | 66.56 | +0.64% | 66.30 | 66.64 | 65.72 | 1 433 799 | 48 042M | 0.20% | |
| KOSMOS ENERGY LTD. | 2.21 | -4.33% | 2.32 | 2.37 | 2.21 | 2 650 977 | 1 043M | 0.56% | |
| KORN FERRY | 67.97 | -1.06% | 68.36 | 68.68 | 67.48 | 79 386 | 3 535M | 0.15% | |
| KOREA ELECTRIC POWER | 7.48 | -1.71% | 7.56 | 7.56 | 7.47 | 37 245 | 9 604M | 0.00% | |
| KORE GROUP HOLDINGS INC. | 2.55 | +1.59% | 2.52 | 2.59 | 2.47 | 6 207 | 43M | 0.04% | |
| KOPPERS HOLDINGS INC. | 27.51 | -5.59% | 29.03 | 29.05 | 27.49 | 14 905 | 564M | 0.07% | |
| KONTOOR BRANDS INC. | 64.25 | -1.74% | 64.73 | 65.14 | 63.60 | 73 187 | 3 578M | 0.13% | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 25.64 | -0.19% | 26.09 | 26.14 | 25.61 | 455 140 | 23 951M | 0.05% | |
| KOHL S CORP. | 8.38 | -2.67% | 8.40 | 8.52 | 8.33 | 2 980 913 | 932M | 2.68% | |
| KODIAK GAS SERVICES INC. | 37.27 | -0.61% | 37.51 | 37.84 | 37.03 | 183 259 | 3 150M | 0.22% | |
| KNOWLES CORP. | 15.34 | -3.76% | 15.86 | 15.91 | 15.30 | 69 276 | 1 356M | 0.08% | |
| KNOT OFFSHORE PARTNERS LP | 6.63 | -2.21% | 6.80 | 6.80 | 6.53 | 44 515 | 226M | 0.13% | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 43.86 | -1.59% | 44.25 | 44.71 | 43.66 | 415 554 | 7 104M | 0.26% | |
| KNIFE RIV HOLDING CO. | 90.33 | -2.70% | 92.39 | 92.67 | 90.15 | 66 071 | 5 114M | 0.12% | |
| KLAVIYO INC. SERIES A | 31.21 | -5.05% | 32.57 | 32.89 | 31.16 | 197 976 | 8 524M | 0.07% | |
| KKR REAL ESTATE FINANCE TRUST | 10.89 | -2.33% | 11.13 | 11.24 | 10.86 | 117 881 | 758M | 0.17% | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 18.04 | -0.99% | 18.23 | 18.25 | 18.03 | 9 024 | 16 009M | 0.00% | |
| KKR & CO. INC. | 114.66 | -2.45% | 117.06 | 118.42 | 114.50 | 1 686 706 | 101 754M | 0.19% | |
| KITE REALTY GROUP TRUST | 22.19 | -1.77% | 22.67 | 22.72 | 22.11 | 253 789 | 4 874M | 0.12% | |
| KIRBY CORP. | 99.90 | -2.91% | 101.61 | 102.39 | 99.30 | 119 188 | 5 784M | 0.21% | |
| KINSALE CAPITAL GROUP INC. | 481.96 | -0.98% | 488.00 | 488.71 | 480.73 | 11 960 | 11 223M | 0.05% | |
| KINROSS GOLD CORP. | 12.56 | +0.40% | 12.62 | 12.90 | 12.48 | 10 331 471 | 15 436M | 0.84% | |
| KINGSWAY FIN. | 7.99 | -0.12% | 7.95 | 8.07 | 7.86 | 92 966 | 220M | 0.34% | |
| KINETIK HLD. | 50.38 | -2.16% | 51.34 | 51.54 | 50.38 | 125 780 | 3 027M | 0.21% | |
| KINDERCARE LEARNING COMPANIES | 11.95 | -6.05% | 12.60 | 12.60 | 11.85 | 337 664 | - | - | |
| KINDER MORGAN INC. | 28.15 | -0.28% | 28.04 | 28.32 | 27.98 | 2 448 005 | 62 548M | 0.11% |
