Palmarès et cotations US NYSE Actions - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KYNDRYL HOLDINGS INC. | 32.05 | +0.88% | 31.78 | 32.08 | 31.41 | 1 305 944 | 7 410M | 0.56% | |
| KUKE MUSIC HOLDING | 4.10 | -3.53% | 4.24 | 4.24 | 4.02 | 5 515 | 29M | 0.08% | |
| KT CORP. | 18.68 | -0.16% | 18.67 | 18.75 | 18.58 | 1 363 614 | 9 184M | 0.28% | |
| KRONOS WORLDWIDE INC | 7.68 | -0.39% | 7.60 | 7.73 | 7.55 | 274 705 | 883M | 0.24% | |
| KROGER COMPANY THE | 70.00 | -1.89% | 71.26 | 71.56 | 69.25 | 8 846 645 | 50 525M | 1.23% | |
| KOSMOS ENERGY LTD. | 1.72 | +0.00% | 1.69 | 1.72 | 1.66 | 6 794 810 | 812M | 1.44% | |
| KORN FERRY | 61.84 | -0.69% | 61.86 | 62.14 | 60.71 | 604 309 | 3 216M | 1.16% | |
| KOREA ELECTRIC POWER | 8.85 | -1.23% | 8.97 | 8.97 | 8.81 | 241 837 | 11 363M | 0.02% | |
| KORE GROUP HOLDINGS INC. | 2.56 | -0.78% | 2.61 | 2.61 | 2.49 | 14 535 | 44M | 0.09% | |
| KOPPERS HOLDINGS INC. | 25.29 | -1.13% | 25.17 | 25.32 | 24.66 | 168 597 | 518M | 0.82% | |
| KONTOOR BRANDS INC. | 61.47 | -1.57% | 61.55 | 61.57 | 60.17 | 530 084 | 3 423M | 0.95% | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 25.03 | +1.25% | 25.02 | 25.10 | 24.89 | 672 527 | 23 381M | 0.07% | |
| KOHL S CORP. | 7.06 | +0.43% | 7.07 | 7.22 | 6.95 | 7 516 590 | 785M | 6.76% | |
| KODIAK GAS SERVICES INC. | 34.90 | +0.23% | 34.40 | 35.28 | 34.03 | 670 561 | 2 949M | 0.79% | |
| KNOWLES CORP. | 16.09 | +2.81% | 15.69 | 16.10 | 15.31 | 1 463 985 | 1 423M | 1.66% | |
| KNOT OFFSHORE PARTNERS LP | 6.50 | +1.09% | 6.40 | 6.56 | 6.23 | 42 845 | 221M | 0.13% | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 38.92 | -3.57% | 39.76 | 39.83 | 38.76 | 2 863 221 | 6 305M | 1.77% | |
| KNIFE RIV HOLDING CO. | 92.50 | -1.15% | 93.08 | 93.22 | 90.43 | 332 551 | 5 240M | 0.59% | |
| KLAVIYO INC. SERIES A | 29.58 | +2.21% | 29.01 | 29.76 | 28.78 | 1 818 319 | 8 079M | 0.67% | |
| KKR REAL ESTATE FINANCE TRUST | 8.88 | -0.67% | 8.94 | 9.14 | 8.73 | 821 970 | 618M | 1.18% | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 17.37 | +0.00% | 17.39 | 17.50 | 17.26 | 40 377 | 15 414M | 0.00% | |
| KKR & CO. INC. | 113.63 | +0.34% | 112.51 | 114.51 | 112.13 | 3 554 482 | 100 840M | 0.40% | |
| KITE REALTY GROUP TRUST | 21.84 | -0.18% | 21.80 | 21.86 | 21.53 | 1 469 045 | 4 801M | 0.67% | |
| KIRBY CORP. | 96.78 | -1.45% | 97.09 | 98.04 | 95.71 | 284 363 | 5 604M | 0.49% | |
| KINSALE CAPITAL GROUP INC. | 419.99 | -16.33% | 445.00 | 445.00 | 408.50 | 950 626 | 9 780M | 4.08% | |
| KINROSS GOLD CORP. | 14.49 | -1.23% | 14.23 | 14.55 | 14.19 | 15 297 276 | 17 808M | 1.24% | |
| KINGSWAY FIN. | 8.28 | -2.01% | 8.37 | 8.37 | 8.11 | 24 827 | 228M | 0.09% | |
| KINETIK HLD. | 42.81 | -1.02% | 42.16 | 42.91 | 42.10 | 467 503 | 2 608M | 0.77% | |
| KINDERCARE LEARNING COMPANIES | 12.07 | +1.00% | 11.83 | 12.28 | 11.54 | 1 356 879 | - | - | |
| KINDER MORGAN INC. | 26.85 | -0.07% | 26.72 | 26.90 | 26.59 | 9 262 007 | 59 662M | 0.42% |
