US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KYNDRYL HOLDINGS INC. | 35,48 | +0,08% | 35,26 | 35,75 | 33,96 | 1.931.594 | 8.203M | 0,84% | |
| KUKE MUSIC HOLDING | 0,2021 | +5,43% | 0,1889 | 0,2729 | 0,1765 | 2.962.347 | 6M | 9,47% | |
| KT CORP. | 17,94 | +0,11% | 17,89 | 17,94 | 17,68 | 1.249.875 | 8.820M | 0,25% | |
| KRONOS WORLDWIDE INC | 7,86 | -8,07% | 7,73 | 7,90 | 7,33 | 342.771 | 904M | 0,30% | |
| KROGER COMPANY THE | 66,70 | +4,58% | 63,33 | 67,57 | 62,72 | 10.790.821 | 48.143M | 1,50% | |
| KOSMOS ENERGY LTD. | 2,19 | +2,82% | 2,16 | 2,25 | 2,14 | 17.435.094 | 1.033M | 3,70% | |
| KORN FERRY | 65,78 | +0,86% | 65,01 | 66,16 | 64,62 | 417.286 | 3.421M | 0,80% | |
| KOREA ELECTRIC POWER | 7,70 | +0,65% | 7,63 | 7,71 | 7,58 | 140.095 | 9.886M | 0,01% | |
| KORE GROUP HOLDINGS INC. | 2,51 | +0,40% | 2,54 | 2,58 | 2,45 | 4.728 | 43M | 0,03% | |
| KOPPERS HOLDINGS INC. | 29,87 | +0,40% | 29,75 | 30,02 | 29,31 | 181.711 | 605M | 0,90% | |
| KONTOOR BRANDS INC. | 60,47 | -1,14% | 60,76 | 61,08 | 59,15 | 686.413 | 3.367M | 1,23% | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 27,56 | +1,81% | 27,22 | 27,65 | 27,20 | 860.493 | 25.744M | 0,09% | |
| KOHL S CORP. | 12,21 | +8,73% | 11,26 | 12,37 | 11,24 | 14.026.236 | 1.358M | 12,61% | |
| KODIAK GAS SERVICES INC. | 34,08 | -1,16% | 33,18 | 34,21 | 32,03 | 2.712.456 | 2.880M | 3,21% | |
| KNOWLES CORP. | 16,41 | +1,17% | 16,12 | 16,41 | 15,93 | 1.010.038 | 1.451M | 1,14% | |
| KNOT OFFSHORE PARTNERS LP | 5,71 | +2,88% | 5,61 | 5,78 | 5,56 | 84.311 | 194M | 0,25% | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 47,11 | -3,74% | 48,43 | 48,50 | 45,95 | 4.821.990 | 7.631M | 2,98% | |
| KNIFE RIV HOLDING CO. | 88,09 | -0,36% | 87,83 | 89,19 | 84,15 | 613.003 | 4.987M | 1,08% | |
| KLAVIYO INC. SERIES A | 34,08 | -9,51% | 37,04 | 37,60 | 33,83 | 2.511.170 | 9.348M | 0,92% | |
| KKR REAL ESTATE FINANCE TRUST | 10,97 | +2,72% | 10,71 | 10,98 | 10,71 | 367.173 | 763M | 0,53% | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 18,85 | -0,79% | 19,01 | 19,11 | 18,85 | 18.246 | 16.727M | 0,00% | |
| KKR & CO. INC. | 115,27 | -0,74% | 116,27 | 116,68 | 108,91 | 8.869.972 | 102.295M | 1,00% | |
| KITE REALTY GROUP TRUST | 22,41 | +0,67% | 22,29 | 22,63 | 22,20 | 1.585.568 | 4.923M | 0,72% | |
| KIRBY CORP. | 97,13 | -0,88% | 97,57 | 98,47 | 95,14 | 610.972 | 5.624M | 1,06% | |
| KINSALE CAPITAL GROUP INC. | 446,27 | +2,49% | 435,44 | 447,18 | 429,89 | 114.371 | 10.392M | 0,49% | |
| KINROSS GOLD CORP. | 11,15 | +0,09% | 11,21 | 11,57 | 10,93 | 18.458.838 | 13.703M | 1,50% | |
| KINGSWAY FIN. | 7,46 | -0,27% | 7,49 | 7,49 | 7,20 | 18.323 | 206M | 0,07% | |
| KINETIK HLD. | 51,19 | +0,02% | 51,81 | 52,13 | 49,90 | 1.411.968 | 3.059M | 2,36% | |
| KINDERCARE LEARNING COMPANIES | 17,92 | -1,54% | 18,27 | 18,50 | 17,60 | 755.087 | - | - | |
| KINDER MORGAN INC. | 26,14 | -0,65% | 26,36 | 26,50 | 25,53 | 12.809.207 | 58.082M | 0,58% |
