US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KYNDRYL HOLDINGS INC. | 31,62 | +10,83% | 29,38 | 31,84 | 29,26 | 1.686.365 | - | - | |
| KUKE MUSIC HOLDING | 0,3432 | +3,97% | 0,3200 | 0,3529 | 0,3000 | 105.019 | - | - | |
| KT CORP. | 16,24 | +1,50% | 16,10 | 16,28 | 16,08 | 515.220 | - | - | |
| KRONOS WORLDWIDE INC | 11,61 | +2,29% | 11,35 | 11,61 | 11,28 | 24.341 | - | - | |
| KROGER COMPANY THE | 58,20 | +1,02% | 57,92 | 58,38 | 57,45 | 249.211 | - | - | |
| KOSMOS ENERGY LTD. | 4,03 | +3,33% | 3,94 | 4,07 | 3,94 | 1.484.892 | - | - | |
| KORN FERRY | 76,88 | +1,60% | 76,05 | 76,88 | 75,92 | 19.923 | - | - | |
| KOREA FUND INC. THE NEW | 20,06 | +0,40% | 20,00 | 20,10 | 20,00 | 8.883 | - | - | |
| KOREA ELECTRIC POWER | 8,56 | +0,23% | 8,55 | 8,57 | 8,51 | 19.006 | - | - | |
| KORE GROUP HOLDINGS INC. | 2,04 | +7,37% | 1,75 | 2,12 | 1,75 | 12.240 | - | - | |
| KOPPERS HOLDINGS INC. | 37,91 | +0,99% | 37,99 | 38,64 | 37,72 | 11.141 | - | - | |
| KONTOOR BRANDS INC. | 88,31 | +0,86% | 88,07 | 88,60 | 87,12 | 41.497 | - | - | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 26,22 | -0,34% | 26,22 | 26,38 | 26,19 | 123.479 | - | - | |
| KOHL S CORP. | 16,42 | +0,67% | 16,30 | 16,57 | 16,14 | 1.733.556 | - | - | |
| KODIAK GAS SERVICES INC. | 40,19 | +2,79% | 39,40 | 40,19 | 39,24 | 54.584 | - | - | |
| KNOWLES CORP. | 18,48 | +1,82% | 18,33 | 18,55 | 18,20 | 34.715 | - | - | |
| KNOT OFFSHORE PARTNERS LP | 6,16 | -0,65% | 6,20 | 6,20 | 6,13 | 17.581 | - | - | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 57,22 | +2,16% | 56,07 | 57,35 | 55,89 | 214.536 | - | - | |
| KNIFE RIV HOLDING CO. | 99,93 | +1,66% | 99,05 | 100,43 | 98,71 | 36.524 | - | - | |
| KLAVIYO INC. SERIES A | 36,21 | +3,28% | 35,16 | 36,34 | 34,61 | 529.908 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 20,50 | +0,94% | 20,31 | 20,79 | 20,11 | 1.698 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 11,51 | +0,44% | 11,48 | 11,55 | 11,44 | 65.049 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13,46 | +0,15% | 13,48 | 13,49 | 13,42 | 25.198 | - | - | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 19,20 | +0,47% | 19,10 | 19,25 | 19,10 | 3.198 | - | - | |
| KKR & CO. INC. | 156,17 | +2,62% | 153,83 | 156,43 | 152,34 | 486.376 | - | - | |
| KITE REALTY GROUP TRUST | 27,17 | +0,04% | 27,21 | 27,28 | 27,08 | 98.821 | - | - | |
| KIRBY CORP. | 130,62 | +1,02% | 129,82 | 131,12 | 129,27 | 25.736 | - | - | |
| KINSALE CAPITAL GROUP INC. | 486,05 | +1,62% | 482,56 | 486,05 | 476,87 | 10.680 | - | - | |
| KINROSS GOLD CORP. | 9,98 | +0,10% | 10,11 | 10,11 | 9,92 | 5.109.231 | - | - | |
| KINGSWAY FIN. | 9,05 | +0,56% | 9,09 | 9,14 | 9,02 | 19.458 | - | - |
