US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 121,79 | -0,11% | 121,82 | 123,21 | 121,64 | 12.928.325 | - | - | |
| EXTRA SPACE STORAGE INC | 168,14 | +0,76% | 167,55 | 168,68 | 167,09 | 547.241 | - | - | |
| EXPRO GROUP HOLDINGS N.V. | 13,80 | +1,40% | 13,67 | 14,15 | 13,62 | 1.069.253 | - | - | |
| EXPEDITORS INTL. OF WASHINGTON | 121,32 | +0,51% | 121,21 | 121,88 | 120,69 | 901.230 | - | - | |
| EXCELERATE ENERGY INC. CLASS A | 30,57 | +0,49% | 30,36 | 30,89 | 30,04 | 277.766 | - | - | |
| EVOLENT HEALTH INC CLASS A | 11,25 | -2,93% | 11,61 | 11,80 | 11,18 | 1.965.458 | - | - | |
| EVERUS CONSTRUCTION GROUP INC. | 65,07 | +1,23% | 64,73 | 66,25 | 63,97 | 485.452 | - | - | |
| EVERTEC INC. | 36,31 | +0,69% | 36,27 | 36,90 | 36,20 | 266.308 | - | - | |
| EVERSOURCE ENERGY D/B/A | 63,38 | +1,00% | 62,83 | 63,75 | 62,65 | 1.415.930 | - | - | |
| EVERI HOLDINGS INC. | 13,44 | +0,37% | 13,35 | 13,45 | 13,33 | 742.032 | - | - | |
| EVEREST GROUP LTD. | 389,00 | +1,00% | 386,38 | 390,92 | 386,38 | 519.602 | - | - | |
| EVEREST CONSOLIDATOR ACQUISITION | 11,37 | +0,09% | 11,36 | 11,37 | 11,34 | 3.977 | - | - | |
| EVERCORE INC. CLASS A | 311,35 | +0,59% | 311,33 | 313,74 | 308,92 | 507.698 | - | - | |
| EVENTBRITE INC. CLASS A | 3,61 | +0,84% | 3,59 | 3,70 | 3,59 | 847.982 | - | - | |
| EVE HOLDING INC. | 3,35 | +1,82% | 3,32 | 3,36 | 3,24 | 228.071 | - | - | |
| ETHAN ALLEN INTERIORS INC. | 29,93 | +2,12% | 29,59 | 29,97 | 29,51 | 168.008 | - | - | |
| ESTEE LAUDER COMPANIES | 69,93 | +4,62% | 66,58 | 70,11 | 66,58 | 7.735.263 | - | - | |
| ESSEX PROPERTY TRUST INC. | 305,53 | +0,39% | 304,63 | 309,14 | 304,63 | 213.711 | - | - | |
| ESSENTIAL UTILITIES INC. | 39,53 | +0,43% | 39,55 | 39,85 | 39,32 | 1.260.925 | - | - | |
| ESSENTIAL PROPERTIES REALTY TRUST | 33,47 | -0,09% | 33,70 | 33,76 | 33,29 | 738.818 | - | - | |
| ESSENT GROUP LTD. | 56,76 | +1,48% | 56,21 | 56,95 | 56,21 | 686.370 | - | - | |
| ESS TECH INC. | 6,00 | +15,61% | 5,20 | 6,35 | 5,20 | 122.210 | - | - | |
| ESCO TECHNOLOGIES INC. | 148,94 | +0,28% | 149,05 | 150,76 | 148,27 | 128.925 | - | - | |
| ESAB CORP. | 127,54 | +1,66% | 126,00 | 127,79 | 125,75 | 349.211 | - | - | |
| ERO COPPER CORP. | 15,61 | -1,76% | 15,89 | 15,89 | 15,42 | 436.378 | - | - | |
| ERMENEGILDO ZEGNA N.V. | 7,70 | +0,39% | 7,53 | 7,88 | 7,50 | 1.439.232 | - | - | |
| EQV VENTURES ACQUISITION | 9,94 | +0,10% | 9,94 | 9,94 | 9,93 | 398.980 | - | - | |
| EQUUS TOTAL RETURN INC. | 1,21 | +2,54% | 1,21 | 1,21 | 1,21 | 149 | - | - | |
| EQUITY RESIDENTIAL | 75,79 | +0,99% | 75,11 | 76,27 | 74,76 | 1.049.586 | - | - | |
| EQUITY LIFESTYLE PROPERTIES | 70,94 | +0,14% | 71,21 | 71,21 | 70,46 | 919.135 | - | - |
