US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 117,73 | -0,14% | 118,10 | 118,46 | 117,24 | 10.218.271 | 523.054M | 0,23% | |
| EXTRA SPACE STORAGE INC | 145,46 | +0,19% | 146,39 | 146,39 | 144,60 | 612.743 | 30.827M | 0,29% | |
| EXPRO GROUP HOLDINGS N.V. | 10,10 | -4,17% | 10,45 | 10,61 | 10,03 | 820.839 | 1.186M | 0,70% | |
| EXPEDITORS INTL. OF WASHINGTON | 119,73 | -0,46% | 119,95 | 120,37 | 119,07 | 967.751 | 16.527M | 0,70% | |
| EXCELERATE ENERGY INC. CLASS A | 27,99 | -6,29% | 30,01 | 30,20 | 26,79 | 588.342 | 2.964M | 0,56% | |
| EVOLENT HEALTH INC CLASS A | 9,60 | -0,31% | 9,50 | 9,68 | 9,38 | 1.440.026 | 1.116M | 1,24% | |
| EVERUS CONSTRUCTION GROUP INC. | 36,18 | +3,46% | 34,76 | 36,23 | 33,90 | 943.846 | - | - | |
| EVERTEC INC. | 36,65 | -1,87% | 37,24 | 37,33 | 36,29 | 169.655 | 2.331M | 0,27% | |
| EVERSOURCE ENERGY D/B/A | 61,12 | +1,36% | 60,86 | 61,70 | 60,28 | 1.587.803 | 21.843M | 0,44% | |
| EVERI HOLDINGS INC. | 13,60 | -0,07% | 13,63 | 13,64 | 13,59 | 638.910 | 1.160M | 0,75% | |
| EVEREST GROUP LTD. | 361,99 | -1,50% | 368,56 | 370,20 | 360,45 | 253.509 | 15.558M | 0,59% | |
| EVERCORE INC. CLASS A | 199,52 | -2,73% | 202,48 | 206,96 | 196,93 | 504.138 | 7.649M | 1,32% | |
| EVENTBRITE INC. CLASS A | 2,18 | -3,54% | 2,26 | 2,26 | 2,16 | 449.358 | 210M | 0,47% | |
| EVE HOLDING INC. | 3,49 | -1,69% | 3,52 | 3,53 | 3,40 | 148.919 | 1.039M | 0,05% | |
| ETHAN ALLEN INTERIORS INC. | 27,53 | -1,26% | 27,93 | 27,93 | 27,32 | 199.096 | 700M | 0,78% | |
| ESTEE LAUDER COMPANIES | 65,42 | -2,29% | 66,25 | 66,78 | 65,22 | 2.037.568 | 23.467M | 0,57% | |
| ESSEX PROPERTY TRUST INC. | 306,00 | +0,39% | 306,84 | 306,84 | 303,27 | 288.731 | 19.651M | 0,45% | |
| ESSENTIAL UTILITIES INC. | 39,29 | +1,66% | 38,97 | 39,47 | 38,72 | 2.140.839 | 10.753M | 0,78% | |
| ESSENT GROUP LTD. | 57,35 | -1,98% | 58,64 | 58,71 | 57,29 | 590.727 | 5.955M | 0,57% | |
| ESS TECH INC. | 3,35 | -3,18% | 3,48 | 3,51 | 3,31 | 15.181 | 40M | 0,13% | |
| ESCO TECHNOLOGIES INC. | 155,50 | -2,56% | 160,03 | 160,76 | 154,59 | 113.902 | 4.005M | 0,44% | |
| ESAB CORP. | 115,84 | -3,13% | 119,59 | 119,59 | 114,15 | 353.895 | 7.001M | 0,59% | |
| ERO COPPER CORP. | 12,24 | -6,35% | 13,04 | 13,04 | 12,22 | 453.768 | 1.268M | 0,44% | |
| ERMENEGILDO ZEGNA N.V. | 7,68 | -1,03% | 7,51 | 7,88 | 7,42 | 1.491.375 | 1.922M | 0,60% | |
| EQV VENTURES ACQUISITION | 10,09 | -0,39% | 10,06 | 10,12 | 10,06 | 9.355 | - | - | |
| EQUUS TOTAL RETURN INC. | 1,06 | -2,75% | 1,06 | 1,06 | 1,06 | 746 | 14M | 0,01% | |
| EQUITY LIFESTYLE PROPERTIES | 66,43 | +1,02% | 65,74 | 66,45 | 65,36 | 1.599.299 | 12.390M | 0,86% | |
| EQUITY COMMONWEALTH | 1,61 | +0,00% | 1,60 | 1,61 | 1,60 | 273.643 | 173M | 0,25% | |
| EQUITY BANCSHARES INC. CLASS A | 39,49 | -2,20% | 40,47 | 40,47 | 39,02 | 47.082 | 691M | 0,27% | |
| EQUITABLE HOLDINGS INC. | 51,66 | -3,08% | 52,97 | 53,60 | 50,93 | 1.858.942 | 16.519M | 0,58% |
