Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe T

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe T - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
TYSON FOODS INC. 57,09 +0,14% 57,01 57,17 56,52 1.976.676 19.915M 0,57% KI
TYLER TECHNOLOGIES INC. 616,00 +1,30% 611,12 616,79 606,58 200.332 26.286M 0,47% KI
TXO PARTNERS L.P. 18,99 -0,84% 19,29 19,34 18,25 57.603 777M 0,14% KI
TXNM ENERGY INC. 49,19 +1,07% 48,98 49,52 48,73 716.316 - - KI
TWO HARBORS INVESTMENTS CORP 8.125% SER 24,35 +0,00% 24,21 24,39 24,10 3.782 1.305M 0,01% KI
TWO HARBORS INVESTMENTS CORP 7.625% SER 23,98 +0,29% 23,86 23,98 23,86 2.538 1.343M 0,00% KI
TWO HARBORS INVESTMENTS CORP 7.25% SERI 24,82 -0,20% 24,85 24,90 24,81 35.266 1.327M 0,07% KI
TWO HARBORS INVESTMENT CORP 12,85 +0,71% 12,83 12,88 12,76 724.755 1.332M 0,70% KI
TWILIO INC. CLASS A 147,11 +0,82% 146,84 147,81 144,78 2.418.441 22.564M 1,58% KI
TUYA INC. ADS 2,70 -9,40% 2,95 2,95 2,61 4.625.346 1.869M 0,67% KI
TUTOR PERINI CORP. 23,65 +0,81% 23,86 24,40 23,30 508.544 1.239M 0,97% KI
TURNING POINT BRANDS INC. 61,76 -1,03% 62,60 62,92 61,46 180.103 1.094M 1,02% KI
TURKCELL ILETISIM HIZMETLERI AS 7,28 -1,89% 7,30 7,34 7,23 489.714 6.354M 0,06% KI
TSAKOS ENERGY NAVIGATION LTD SERIES F F 26,07 -0,04% 26,09 26,09 26,04 9.131 - - KI
TSAKOS ENERGY NAVIGATION LTD SERIES E F 26,13 -0,04% 26,16 26,16 26,10 2.428 - - KI
TSAKOS ENERGY NAVIGATION LTD 19,05 -1,35% 19,08 19,16 18,73 231.658 562M 0,79% KI
TRUIST FINANCIAL 20,64 +1,23% 20,52 20,69 20,47 40.395 27.400M 0,00% KI
TRUIST FINANCIAL 23,40 +0,47% 23,54 23,54 23,29 9.645 31.064M 0,00% KI
TRUIST FINANCIAL 22,72 +1,11% 22,49 22,79 22,49 40.308 30.161M 0,00% KI
TRUIST FINANCIAL 47,67 +0,61% 47,77 47,81 47,08 4.213.254 63.837M 0,31% KI
TRUEBLUE INC. 8,20 -2,96% 8,51 8,51 8,13 117.884 242M 0,40% KI
TRONOX HOLDINGS PLC 10,14 -2,03% 10,29 10,32 10,13 683.207 1.601M 0,43% KI
TRIUMPH GROUP INC. 25,18 +0,28% 25,10 25,18 25,08 3.857.336 1.947M 4,99% KI
TRITON INTERNATIONAL 19,82 +1,12% 19,67 19,90 19,67 3.546 2.005M 0,00% KI
TRITON INTERNATIONAL 25,64 +0,12% 25,64 25,64 25,64 964 2.594M 0,00% KI
TRITON INTERNATIONAL 23,03 +0,35% 23,09 23,36 22,96 6.898 2.330M 0,01% KI
TRITON INTERNATIONAL 24,47 +0,45% 24,54 24,54 24,42 14.270 2.475M 0,01% KI
TRITON INTERNATIONAL 25,30 +0,28% 25,36 25,36 25,26 7.621 2.559M 0,01% KI
TRIPLEPOINT VENTURE GROWTH BDC 7,79 -1,52% 7,85 7,91 7,79 205.742 311M 0,51% KI
TRIPLE FLAG PRECIOUS METALS 16,83 +2,62% 16,43 16,98 16,43 227.598 3.390M 0,11% KI