Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe P

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe P - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PVH CORP. 99,87 -3,80% 102,15 103,22 99,76 1.116.531 5.574M 2,00% KI
PUTNAM PREMIER INCOME TRUST 3,55 -0,28% 3,54 3,56 3,54 159.741 342M 0,17% KI
PUTNAM MUNI. OPPORTUNITIES TRUST 9,96 -1,29% 9,99 10,03 9,95 124.768 317M 0,39% KI
PUTNAM MASTER INTERMEDIATE INC. TRUST 3,26 -0,61% 3,26 3,27 3,25 10.238 - - KI
PUTNAM MANAGED MUNI. INC. TRUST 5,99 -1,64% 6,06 6,06 5,99 209.183 278M 0,45% KI
PURSUIT ATTRACTIONS AND HOSPITALITY 39,27 -2,58% 39,59 40,06 39,01 149.932 - - KI
PURE STORAGE INC. CLASS A 64,73 +0,73% 63,47 64,96 62,41 3.861.049 21.052M 1,19% KI
PULTEGROUP INC. 107,61 -2,58% 109,65 110,09 107,42 2.040.342 22.069M 0,99% KI
PUBLIC STORAGE DEPOSITARY SHARES 21,51 -1,42% 21,65 21,75 21,44 66.628 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 19,43 -1,62% 19,57 19,67 19,30 35.798 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 17,36 -1,70% 17,53 17,77 17,25 18.018 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 19,85 -1,44% 19,98 20,25 19,85 23.336 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 16,42 -1,68% 16,57 16,60 16,27 13.015 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 21,49 -2,14% 21,72 21,84 21,46 32.007 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 23,27 -0,89% 23,40 23,47 22,50 31.744 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 20,78 -1,66% 20,99 20,99 20,67 23.693 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 16,37 -1,68% 16,54 16,63 16,30 21.144 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 16,84 -1,69% 16,98 17,00 16,68 41.113 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 16,63 -1,77% 16,83 16,90 16,51 76.319 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 17,26 -2,21% 17,55 17,55 17,26 19.974 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 19,52 -1,91% 19,76 19,76 19,44 16.771 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 16,07 -1,89% 16,22 16,29 16,00 32.471 - - KI
PUBLIC STORAGE 288,99 -2,19% 291,29 293,11 287,52 881.004 50.578M 0,50% KI
PUBLIC SERVICE ENTERPRISE GROUP 84,23 -1,23% 84,92 85,57 84,05 2.524.879 41.965M 0,51% KI
PT TELEKOMUNIKASI INDONESIA TBK 16,23 -0,43% 16,25 16,36 16,10 548.936 15.535M 0,06% KI
PSQ HOLDINGS INC. CLASS A 3,91 -3,46% 4,00 4,10 3,90 794.030 167M 1,86% KI
PRUDENTIAL PUBLIC 14,64 -3,56% 14,97 15,00 14,63 1.136.109 19.785M 0,08% KI
PRUDENTIAL FINANCIAL INC. 114,53 -3,29% 117,03 117,59 114,03 1.966.326 40.773M 0,55% KI
PRUDENTIAL FIN. 23,08 -0,90% 23,18 23,33 22,97 45.266 41.165M 0,00% KI
PRUDENTIAL FIN. 17,77 -2,63% 18,01 18,16 17,73 62.232 39.837M 0,00% KI