Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe P

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe P - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PVH CORP. 78,58 +1,52% 76,74 79,02 76,57 182.589 4.386M 0,33% KI
PURSUIT ATTRACTIONS AND HOSPITALITY 40,02 +0,30% 39,47 40,27 39,36 193.664 - - KI
PURE STORAGE INC. CLASS A 68,17 -3,88% 69,99 70,13 67,62 672.522 22.171M 0,21% KI
PULTEGROUP INC. 106,36 -0,20% 106,07 108,50 105,35 567.213 21.813M 0,28% KI
PUBLIC STORAGE DEPOSITARY SHARES 17,45 -0,17% 17,48 17,48 17,36 9.306 3.057M 0,01% KI
PUBLIC STORAGE DEPOSITARY SHARES 19,79 -0,10% 19,83 19,86 19,71 17.891 3.467M 0,01% KI
PUBLIC STORAGE DEPOSITARY SHARES 17,53 -0,34% 17,49 17,60 17,49 8.266 3.071M 0,00% KI
PUBLIC STORAGE DEPOSITARY SHARES 16,52 -0,18% 16,46 16,55 16,46 8.916 2.894M 0,01% KI
PUBLIC STORAGE DEPOSITARY SHARES 19,95 +0,05% 19,84 19,98 19,84 1.909 3.495M 0,00% KI
PUBLIC STORAGE DEPOSITARY SHARES 21,88 -0,14% 21,84 21,89 21,81 1.646 3.833M 0,00% KI
PUBLIC STORAGE DEPOSITARY SHARES 17,08 -0,29% 17,11 17,11 17,02 9.861 2.992M 0,01% KI
PUBLIC STORAGE DEPOSITARY SHARES 16,99 -0,41% 17,04 17,08 16,96 7.159 2.976M 0,00% KI
PUBLIC STORAGE DEPOSITARY SHARES 22,04 +0,05% 21,92 22,11 21,90 6.855 3.861M 0,00% KI
PUBLIC STORAGE DEPOSITARY SHARES 20,60 -0,29% 20,56 20,65 20,55 2.653 3.609M 0,00% KI
PUBLIC STORAGE DEPOSITARY SHARES 16,75 -0,24% 16,80 16,84 16,70 7.313 2.934M 0,00% KI
PUBLIC STORAGE DEPOSITARY SHARES 16,66 +0,18% 16,63 16,66 16,62 7.784 2.919M 0,00% KI
PUBLIC STORAGE DEPOSITARY SHARES 20,18 +0,20% 20,18 20,18 20,06 27.274 52.879M 0,00% KI
PUBLIC STORAGE DEPOSITARY SHARES 23,97 -0,21% 24,10 24,10 23,96 3.330 52.883M 0,00% KI
PUBLIC STORAGE 303,61 +0,00% 302,30 304,65 302,02 49.972 53.137M 0,03% KI
PUBLIC SERVICE ENTERPRISE GROUP 83,15 -0,88% 83,54 83,85 82,66 413.432 41.427M 0,08% KI
PT TELEKOMUNIKASI INDONESIA TBK 14,52 -1,83% 14,20 14,72 14,16 303.757 13.898M 0,03% KI
PSQ HOLDINGS INC. CLASS A 3,83 -2,30% 3,90 4,01 3,79 267.422 164M 0,63% KI
PRUDENTIAL PUBLIC 17,00 +0,06% 16,97 17,05 16,91 244.062 22.974M 0,02% KI
PRUDENTIAL FINANCIAL INC. 111,43 -0,59% 111,32 111,86 110,68 286.077 39.669M 0,08% KI
PRUDENTIAL FIN. 25,41 +0,04% 25,43 25,48 25,33 5.518 40.557M 0,00% KI
PRUDENTIAL FIN. 23,79 +0,21% 23,74 23,84 23,74 6.488 40.788M 0,00% KI
PROVIDENT FIN. INC 19,38 +1,10% 19,07 19,46 19,04 56.641 2.529M 0,04% KI
PROTO LABS INC. 41,94 -0,78% 41,40 43,08 41,37 67.053 1.055M 0,27% KI
PROSPERITY BANCSHARES INC. 79,01 +0,39% 78,08 79,34 78,08 138.401 7.527M 0,15% KI
PROSPECT CAPITAL 16,22 +2,14% 15,90 16,32 15,90 15.879 1.862M 0,01% KI