Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PERFECT 2,22 +1,83% 2,10 2,24 2,10 44.937 - - KI
PENTAIR PLC. ORD. 101,95 +0,96% 100,61 102,49 100,45 2.850.052 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 20,68 +0,49% 20,61 20,72 20,52 46.165 - - KI
PAYCOM SOFTWARE INC. 207,23 +0,12% 205,52 210,80 204,24 1.603.365 - - KI
PIMCO DYNAMIC INCOME FUND 18,37 +0,22% 18,31 18,43 18,25 2.591.804 - - KI
PRIORITY INC. FUND 24,50 -0,61% 24,73 24,73 24,49 1.054 - -
PLYMOUTH INDUSTRIAL REIT INC. 18,00 +3,45% 17,22 18,17 17,22 567.256 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 23,54 +0,43% 23,50 23,67 23,39 38.831 - - KI
PLANET FITNESS INC. 99,26 +0,08% 98,66 100,91 98,40 2.246.828 - - KI
POSCO HLD. 45,15 +0,07% 44,81 45,59 44,64 547.263 - - KI
PPLUS TR GSC-2 TR CTF FLTG RATE 23,00 +1,05% 22,81 23,00 22,80 1.918 - -
PENUMBRA INC. 242,54 -0,40% 242,00 245,89 241,24 943.962 - - KI
PIMCO DYNAMIC INC. STRATEGY FUND 25,49 +4,51% 24,47 25,56 24,47 163.887 - - KI
PETROLEO BRASILEIRO S.A.- PETROBRAS ADS 12,12 +0,41% 12,18 12,25 12,07 6.224.667 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 19,66 +0,10% 19,71 19,78 19,49 247.873 - - KI
PEARSON PLC 15,93 +0,70% 15,76 15,98 15,76 773.736 - - KI
PEDIATRIX MEDICAL GROUP INC. 14,09 -1,12% 14,09 14,69 14,01 5.048.381 - - KI
PFIZER INC. 26,36 +2,29% 25,70 26,49 25,70 116.154.450 - - KI
PROPERTYGURU GROUP 6,70 +0,00% 6,69 6,70 6,69 313.885 - - KI
PIMCO CALIFORNIA MUNI. INC. FUND 9,08 -0,11% 9,10 9,12 9,04 140.293 - - KI
PRECISION DRILLING 56,58 +1,29% 55,33 57,68 55,33 104.731 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 21,87 +0,83% 21,63 21,91 21,63 29.520 - - KI
PAN AMERICAN SILVER 20,58 +0,54% 20,58 20,91 20,45 5.869.759 - - KI
PAR PACIFIC HLD. 15,09 -0,33% 15,02 15,49 14,86 4.970.174 - - KI
PLANET LABS PBC CLASS A 4,04 +4,12% 3,71 4,20 3,67 15.128.079 - - KI
PRUDENTIAL FIN. 18,51 +0,22% 18,46 18,61 18,42 36.093 - - KI
PIONEER MUNI. HIGH INC. OPPORTUNITIES F 11,88 -1,00% 12,01 12,05 11,86 43.705 - - KI
PIMCO NEW YORK MUNI. INC. FUND 7,45 -1,06% 7,53 7,55 7,45 32.529 - - KI
P10 INC. CLASS A 12,89 +1,34% 12,52 13,13 12,52 868.111 - - KI
PGIM SHORT DURATION HIGH YIELD OPPORTUN 16,22 +0,43% 16,13 16,31 16,13 58.150 - - KI