US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENLINK MIDSTREAM LLC | 14,12 | +0,00% | 14,23 | 14,32 | 14,04 | 94.984.982 | 6.516M | 20,58% | |
| E.L.F. BEAUTY INC. | 73,00 | -2,60% | 74,99 | 75,11 | 71,39 | 3.048.910 | 4.116M | 5,41% | |
| ENDEAVOUR SILVER | 4,04 | -3,58% | 4,38 | 4,41 | 4,02 | 12.719.584 | 994M | 5,17% | |
| ELLINGTON CREDIT CO. | 6,52 | -0,46% | 6,57 | 6,59 | 6,51 | 959.994 | 188M | 3,33% | |
| ESS TECH INC. | 4,01 | -26,96% | 5,37 | 5,54 | 4,00 | 330.293 | 48M | 2,78% | |
| ELME COMMUNITIES | 17,23 | +11,23% | 17,30 | 18,08 | 17,05 | 2.190.542 | 1.516M | 2,49% | |
| ENTERGY CORP. | 82,49 | -0,91% | 83,13 | 84,46 | 82,45 | 3.915.845 | 17.639M | 1,83% | |
| ESSENT GROUP LTD. | 56,41 | -2,59% | 56,83 | 58,58 | 56,27 | 1.784.852 | 5.991M | 1,68% | |
| EVOLENT HEALTH INC CLASS A | 10,02 | +0,50% | 10,02 | 10,31 | 9,89 | 1.745.560 | 1.165M | 1,50% | |
| EVERCORE INC. CLASS A | 269,31 | +0,74% | 268,24 | 271,92 | 267,05 | 567.697 | 10.324M | 1,48% | |
| ELANCO ANIMAL HEALTH INC. | 11,25 | -3,52% | 11,71 | 11,77 | 10,77 | 7.136.767 | 5.561M | 1,44% | |
| EQUITABLE HOLDINGS INC. | 55,34 | +2,98% | 53,72 | 55,78 | 53,64 | 4.530.037 | 17.695M | 1,42% | |
| EASTERLY GOVERNMENT PROPERTIES | 10,63 | -0,75% | 10,77 | 10,87 | 10,61 | 1.451.214 | 1.095M | 1,41% | |
| EMERGENT BIOSOLUTIONS INC. | 9,72 | +2,32% | 9,50 | 9,73 | 9,33 | 695.022 | 514M | 1,31% | |
| EDISON INTERNATIONAL | 50,06 | -2,83% | 50,70 | 52,14 | 50,04 | 4.673.047 | 19.332M | 1,21% | |
| ENERSYS | 99,33 | -2,69% | 103,07 | 103,13 | 98,73 | 484.341 | 3.998M | 1,20% | |
| ELASTIC N.V. | 113,13 | -3,79% | 117,45 | 118,46 | 113,13 | 1.226.548 | 11.624M | 1,19% | |
| EXPEDITORS INTL. OF WASHINGTON | 113,65 | +0,81% | 113,05 | 113,96 | 112,33 | 1.635.059 | 15.908M | 1,17% | |
| ELDORADO GOLD CORP. | 13,98 | -5,86% | 14,90 | 15,06 | 13,95 | 2.277.528 | 2.865M | 1,11% | |
| EDGEWELL PERSONAL CARE CO. | 29,78 | +0,24% | 29,70 | 30,02 | 29,37 | 540.355 | 1.468M | 1,10% | |
| EAGLE POINT CREDIT CO. | 8,63 | -0,35% | 8,66 | 8,68 | 8,63 | 917.754 | 736M | 1,08% | |
| EASTMAN KODAK CO. | 7,82 | -2,62% | 8,05 | 8,10 | 7,71 | 861.389 | 628M | 1,07% | |
| ESTEE LAUDER COMPANIES | 68,69 | -1,41% | 70,21 | 70,96 | 68,56 | 3.710.610 | 24.640M | 1,03% | |
| ELLINGTON FINANCIAL INC. | 12,99 | +0,85% | 12,88 | 12,99 | 12,88 | 883.026 | 1.129M | 1,02% | |
| EVEREST GROUP LTD. | 332,69 | -0,81% | 335,15 | 335,40 | 331,62 | 398.901 | 14.299M | 0,93% | |
| EQT CORP. | 53,43 | +1,06% | 52,94 | 53,82 | 52,77 | 5.551.993 | 31.881M | 0,93% | |
| ENFUSION INC. CLASS A | 11,00 | -1,35% | 11,15 | 11,18 | 10,98 | 841.875 | 1.038M | 0,89% | |
| EVERSOURCE ENERGY D/B/A | 61,54 | -1,54% | 62,50 | 63,17 | 61,46 | 3.268.704 | 22.548M | 0,89% | |
| EASTGROUP PROPERTIES INC. | 179,61 | -0,45% | 181,52 | 183,17 | 179,49 | 422.976 | 8.752M | 0,87% | |
| EAGLE POINT INCOME CO. | 15,90 | +0,32% | 15,91 | 15,98 | 15,85 | 109.508 | 206M | 0,85% |
