Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENTERGY NEW ORLEANS LLC FIRST MORTGAGE | 22,51 | -0,62% | 22,65 | 22,65 | 22,43 | 7.887 | - | - | |
| EPR PROPERTIES | 44,93 | +0,02% | 44,78 | 45,18 | 44,40 | 695.466 | - | - | |
| EAGLE POINT CREDIT CO. | 24,85 | +0,08% | 24,85 | 24,90 | 24,83 | 82.719 | - | - | |
| EASTMAN KODAK CO. | 6,15 | -2,54% | 6,35 | 6,50 | 5,99 | 1.484.660 | - | - | |
| ENBRIDGE INC | 44,02 | +0,87% | 43,60 | 44,09 | 43,52 | 2.738.275 | - | - | |
| ENERPAC TOOL GROUP | 41,20 | +0,91% | 40,48 | 41,34 | 40,42 | 396.044 | - | - | |
| EXXON MOBIL CORP. | 106,93 | -1,67% | 107,31 | 107,71 | 106,01 | 17.622.508 | - | - | |
| ELLINGTON FINANCIAL INC. | 12,14 | -0,82% | 12,16 | 12,22 | 12,07 | 734.393 | - | - | |
| EVERI HOLDINGS INC. | 13,52 | -0,07% | 13,51 | 13,55 | 13,50 | 570.269 | - | - | |
| EMPIRE STATE REALTY TRUST | 9,78 | -1,41% | 9,85 | 9,90 | 9,74 | 820.077 | - | - | |
| EASTERLY GOVERNMENT PROPERTIES | 11,52 | +1,50% | 11,27 | 11,54 | 11,17 | 1.038.767 | - | - | |
| EVERTEC INC. | 33,61 | -1,32% | 33,67 | 33,88 | 33,32 | 250.853 | - | - | |
| EMCOR GROUP INC. | 475,86 | +1,21% | 469,38 | 475,98 | 462,08 | 309.911 | - | - | |
| ENEL CHILE S.A. ADS EACH | 2,90 | +0,69% | 2,89 | 2,90 | 2,83 | 531.197 | - | - | |
| ENDAVA PLC ADS EACH | 31,24 | -1,58% | 31,11 | 31,61 | 30,66 | 271.927 | - | - | |
| ENERFLEX LTD | 10,30 | +1,08% | 10,10 | 10,30 | 10,08 | 375.623 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 15,04 | +0,33% | 15,01 | 15,04 | 15,01 | 1.045 | - | - | |
| EPR PROPERTIES 5.75% SERIES C CUMULATIV | 21,02 | +0,00% | 21,09 | 21,15 | 20,92 | 5.196 | - | - | |
| EXPEDITORS INTL. OF WASHINGTON | 112,89 | +1,34% | 111,72 | 112,94 | 110,29 | 986.459 | - | - | |
| EMEREN GROUP LTD ADS | 2,10 | -6,67% | 2,22 | 2,25 | 2,09 | 202.246 | - | - | |
| ENVIRI CORP. | 8,43 | -0,71% | 8,34 | 8,49 | 8,20 | 928.539 | - | - | |
| EDISON INTERNATIONAL | 69,50 | -10,18% | 75,76 | 75,76 | 66,70 | 12.044.544 | - | - | |
| ENTERGY LOUISIANA | 21,46 | -0,46% | 21,41 | 21,62 | 21,39 | 19.656 | - | - | |
| EAGLE POINT CREDIT CO. | 22,84 | -0,04% | 22,93 | 22,93 | 22,84 | 1.082 | - | - | |
| EASTMAN CHEMICAL CO. | 88,18 | -0,34% | 87,93 | 88,68 | 86,91 | 821.933 | - | - | |
| EPR PROPERTIES SERIES E CUMULATIVE CONV | 27,85 | +0,18% | 27,80 | 27,85 | 27,80 | 1.216 | - | - | |
| EQUITY LIFESTYLE PROPERTIES | 65,75 | +0,57% | 65,49 | 65,81 | 64,85 | 1.730.773 | - | - | |
| EATON CORP. | 345,11 | +0,35% | 341,67 | 345,67 | 338,00 | 1.764.480 | - | - | |
| ELLINGTON FIN. | 23,90 | +0,00% | 23,89 | 23,90 | 23,89 | 835 | - | - | |
| ESSENTIAL PROPERTIES REALTY TRUST | 31,61 | +1,05% | 31,21 | 31,67 | 30,96 | 1.228.685 | - | - |
