Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| D-WAVE QUANTUM INC. | 7,91 | +13,32% | 7,09 | 7,95 | 7,09 | 43.098.981 | 1.593M | 21,40% | |
| DECKERS OUTDOOR | 116,94 | +5,23% | 114,77 | 118,00 | 113,87 | 2.489.766 | 2.972M | 9,80% | |
| DESKTOP METAL INC. CLASS A | 4,96 | +0,00% | 4,90 | 5,01 | 4,89 | 1.321.773 | 165M | 3,96% | |
| DUN & BRADSTREET HLD. | 8,97 | +0,34% | 9,04 | 9,04 | 8,96 | 14.155.343 | 3.963M | 3,20% | |
| DESPEGAR.COM | 19,41 | -0,15% | 19,43 | 19,46 | 19,41 | 2.497.480 | 1.622M | 2,99% | |
| DYNEX CAPITAL INC. | 12,19 | +0,00% | 12,25 | 12,27 | 12,16 | 2.161.744 | 911M | 2,89% | |
| DINE BRANDS GLOBAL INC. | 20,49 | +0,05% | 20,70 | 20,87 | 20,37 | 416.484 | 313M | 2,72% | |
| DIAMONDROCK HOSPITALITY CO. | 7,62 | +2,97% | 7,40 | 7,66 | 7,21 | 5.083.310 | 1.579M | 2,45% | |
| DESIGNER BRANDS INC. CLASS A | 3,03 | +4,84% | 2,94 | 3,12 | 2,94 | 1.252.518 | 175M | 2,17% | |
| DELTA AIR LINES INC. | 44,20 | +6,51% | 43,00 | 44,72 | 42,94 | 13.930.302 | 28.528M | 2,16% | |
| DOLLAR GENERAL CORP. | 90,30 | -0,28% | 91,56 | 91,67 | 90,23 | 3.769.264 | 19.858M | 1,71% | |
| DYCOM INDUSTRIES INC. | 180,53 | +4,32% | 178,19 | 184,13 | 177,27 | 488.289 | 5.254M | 1,68% | |
| DELEK US HOLDINGS INC. | 13,79 | +2,15% | 13,65 | 13,86 | 13,36 | 1.066.623 | 890M | 1,65% | |
| DIGITALOCEAN HLD. | 32,56 | +3,43% | 32,24 | 32,95 | 31,90 | 1.437.476 | 2.998M | 1,56% | |
| DUTCH BROS INC. CLASS A | 61,10 | +1,90% | 60,87 | 61,96 | 60,26 | 2.429.782 | 9.967M | 1,49% | |
| DELUXE CORP. | 15,08 | +2,24% | 14,87 | 15,23 | 14,80 | 584.649 | 667M | 1,32% | |
| DIGITALBRIDGE GROUP INC. | 9,20 | +5,26% | 8,91 | 9,25 | 8,80 | 2.289.125 | 1.598M | 1,32% | |
| DORIAN LPG LTD. | 22,01 | +2,75% | 21,89 | 22,20 | 21,61 | 543.690 | 938M | 1,28% | |
| DARLING INGREDIENTS INC. | 32,56 | -0,52% | 33,00 | 33,33 | 32,41 | 2.007.888 | 5.178M | 1,26% | |
| DOW INC. | 30,42 | -0,36% | 30,86 | 31,06 | 30,21 | 8.616.539 | 21.322M | 1,23% | |
| DOUBLEVERIFY HLD. | 13,43 | +1,36% | 13,37 | 13,63 | 13,34 | 1.934.636 | 2.182M | 1,19% | |
| DANA INC. | 14,59 | +3,48% | 14,50 | 14,66 | 14,31 | 1.702.828 | 2.115M | 1,17% | |
| D/B/A SIBANYE-STILLWATER | 4,6100 | +2,22% | 4,6600 | 4,7500 | 4,5750 | 7.558.776 | 3.012M | 1,16% | |
| DICK S SPORTING GOODS INC | 193,78 | +3,43% | 190,17 | 196,61 | 188,75 | 897.654 | 15.776M | 1,10% | |
| DUPONT DE NEMOURS INC. | 67,25 | +1,82% | 65,78 | 68,37 | 65,78 | 4.503.603 | 28.144M | 1,08% | |
| DAYFORCE INC. | 58,85 | +0,39% | 59,61 | 60,16 | 58,81 | 1.712.883 | 9.304M | 1,08% | |
| DEVON ENERGY CORP. | 31,44 | +0,90% | 31,66 | 31,86 | 30,98 | 6.600.708 | 19.688M | 1,05% | |
| DOUGLAS ELLIMAN INC. | 1,83 | +8,93% | 1,70 | 1,90 | 1,68 | 934.259 | 168M | 1,02% | |
| DOVER CORP. | 173,87 | +2,39% | 172,75 | 174,39 | 171,35 | 1.408.382 | 23.900M | 1,02% | |
| DONNELLEY FIN. SOLUTIONS | 52,40 | +3,39% | 50,99 | 52,60 | 50,52 | 290.316 | 1.521M | 1,00% |
