Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOUTHWEST AIRLINES CO. | 33,28 | +1,53% | 32,53 | 33,44 | 32,53 | 14.985.427 | - | - | |
| SOUND POINT MERIDIAN CAPITAL | 24,80 | +0,81% | 24,75 | 24,81 | 24,75 | 5.630 | - | - | |
| SCOTTS MIRACLE-GRO CO. | 68,52 | +1,83% | 67,30 | 69,32 | 66,79 | 2.853.632 | - | - | |
| SARATOGA INVESTMENT CORP 8.125% NOTES D | 25,31 | +0,28% | 25,23 | 25,31 | 25,16 | 2.253 | - | - | |
| SHUTTERSTOCK INC. | 30,10 | +0,47% | 29,38 | 30,62 | 29,02 | 967.682 | - | - | |
| STAG INDUSTRIAL INC. | 33,94 | +2,17% | 33,38 | 34,26 | 33,23 | 3.790.766 | - | - | |
| STANDARD MOTOR PRODUCTS INC. | 30,72 | -0,97% | 30,42 | 31,19 | 30,27 | 381.914 | - | - | |
| SOLARIS ENERGY INFRA. | 26,87 | +1,13% | 26,05 | 27,83 | 25,80 | 758.627 | - | - | |
| SONIC AUTOMOTIVE INC. | 63,00 | -0,08% | 62,49 | 64,49 | 62,49 | 362.008 | - | - | |
| STURM RUGER & CO. | 34,93 | -0,85% | 34,87 | 35,53 | 34,80 | 576.334 | - | - | |
| SOUTHSTATE CORP. | 100,21 | +1,29% | 98,46 | 101,81 | 98,22 | 1.340.276 | - | - | |
| SCE TRUST VII 7.50% TRUST PREFERENCE SE | 26,11 | +0,54% | 26,08 | 26,23 | 25,98 | 55.443 | - | - | |
| SFL CORP. | 9,74 | +0,21% | 9,64 | 9,89 | 9,64 | 2.732.329 | - | - | |
| SPIRE INC. | 66,69 | +1,74% | 65,57 | 67,01 | 65,21 | 1.308.417 | - | - | |
| SMARTFINANCIAL INC. | 31,48 | +0,38% | 31,07 | 31,93 | 31,07 | 138.014 | - | - | |
| STANLEY BLACK & DECKER INC. | 82,00 | +3,24% | 79,70 | 82,70 | 79,61 | 4.889.482 | - | - | |
| SCORPIO TANKERS | 25,07 | +0,00% | 25,03 | 25,08 | 25,03 | 5.829 | - | - | |
| SERITAGE GROWTH PROPERTIES CLASS A | 4,04 | -0,49% | 4,09 | 4,13 | 4,01 | 657.918 | - | - | |
| STARWOOD PROPERTY TRUST | 19,39 | +1,73% | 19,00 | 19,57 | 19,00 | 5.056.525 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES INC 6.3 | 9,65 | -0,41% | 9,54 | 9,65 | 9,54 | 3.906 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES | 24,80 | -0,76% | 24,80 | 24,82 | 24,80 | 3.607 | - | - | |
| STEPAN COMPANY | 67,12 | -1,13% | 67,17 | 68,79 | 67,00 | 257.105 | - | - | |
| SNAP-ON INC. | 343,65 | +1,77% | 338,45 | 344,71 | 336,70 | 1.520.961 | - | - | |
| SCORPIO TANKERS INC. | 47,49 | +0,53% | 46,72 | 48,16 | 46,64 | 1.167.886 | - | - | |
| SUNNOVA ENERGY INTL. | 3,70 | +9,79% | 3,33 | 3,85 | 3,28 | 12.752.482 | - | - | |
| SENSATA TECHNOLOGIES HOLDING PLC | 27,24 | -0,29% | 27,25 | 27,75 | 27,19 | 4.554.065 | - | - | |
| SAMSARA INC. CLASS A | 44,32 | +3,87% | 42,39 | 44,42 | 42,00 | 5.982.687 | - | - | |
| SES AI CORP. | 0,4132 | +5,41% | 0,3900 | 0,4218 | 0,3900 | 2.539.993 | - | - | |
| SELECT WATER SOLUTIONS | 12,52 | +0,56% | 12,22 | 12,76 | 12,22 | 2.640.162 | - | - | |
| SL GREEN REALTY CORP | 68,01 | +1,83% | 66,67 | 69,87 | 66,67 | 2.712.636 | - | - |
