Palmarés y listas de precios de Criptomonedas en USD - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 97.007,05 | +2,79% | 94.378,92 | 97.935,13 | 94.142,16 | 377 | 1.834.115M | 0,00% | |
| ETHEREUM - ETH/USD | 3.144,50 | +2,35% | 3.072,29 | 3.149,25 | 3.035,71 | 7.101 | 373.671M | 0,01% | |
| BINANCE COIN - BNB/USD | 613,07 | +1,17% | 605,99 | 614,56 | 593,03 | 520 | 103.080M | 0,00% | |
| TETHER - USDT/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 63.457.949 | 77.246M | 0,08% | |
| SOLANA - SOL/USD | 242,40 | +2,86% | 235,63 | 242,89 | 230,00 | 24.946 | 74.740M | 0,01% | |
| RIPPLE - XRP/USD | 1,12 | +0,90% | 1,11 | 1,13 | 1,08 | 17.884.141 | 52.917M | 0,04% | |
| DOGECOIN - DOGE/USD | 0,386431 | +2,14% | 0,378034 | 0,391032 | 0,369230 | 26.227.547 | 51.247M | 0,02% | |
| USD COIN - USDC/USD | 1,000000 | +0,01% | 0,999906 | 1,000003 | 0,999804 | 6.084.606 | 42.307M | 0,01% | |
| CARDANO - ADA/USD | 0,782788 | -2,23% | 0,800702 | 0,819467 | 0,767961 | 6.302.866 | 25.101M | 0,02% | |
| WRAPPED BITCOIN - WBTC/USD | 96.651,91 | +2,89% | 93.978,39 | 97.553,99 | 93.747,58 | 2 | 25.017M | 0,00% | |
| TRON - TRX/USD | 0,198612 | +1,95% | 0,194715 | 0,199916 | 0,192679 | 12.091.332 | 20.233M | 0,01% | |
| SHIBA INU - SHIB/USD | 0,000024 | +0,00% | 0,000024 | 0,000024 | 0,000023 | 2.332.286.201 | 13.180M | 0,00% | |
| BITCOIN CASH - BCH/USD | 518,45 | +17,75% | 440,30 | 535,72 | 429,66 | 17.415 | 9.816M | 0,09% | |
| DAI - DAI/USD | 1,000018 | +0,01% | 0,999919 | 1,014543 | 0,999792 | 270.824 | 8.972M | 0,00% | |
| AVALANCHE - AVAX/USD | 34,25 | +1,84% | 33,61 | 34,48 | 32,36 | 110.603 | 8.330M | 0,05% | |
| LEO TOKEN - LEO/USD | 8,52 | +1,31% | 8,41 | 8,52 | 8,41 | 752 | 8.003M | 0,00% | |
| CHAINLINK - LINK/USD | 14,65 | +2,81% | 14,25 | 14,74 | 13,86 | 290.404 | 6.842M | 0,06% | |
| LITECOIN - LTC/USD | 89,94 | +7,75% | 83,47 | 92,02 | 81,70 | 33.226 | 6.227M | 0,05% | |
| POLKADOT - DOT/USD | 5,69 | -0,52% | 5,72 | 5,80 | 5,48 | 397.870 | 6.072M | 0,04% | |
| STELLAR - XLM/USD | 0,239315 | -3,39% | 0,247689 | 0,251259 | 0,230059 | 25.201.409 | 5.900M | 0,10% | |
| CRONOS - CRO/USD | 0,176267 | -1,54% | 0,179119 | 0,179119 | 0,170967 | 11.405.756 | 4.453M | 0,05% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 8,85 | +0,34% | 8,82 | 8,98 | 8,53 | 187.258 | 4.009M | 0,04% | |
| ETHEREUM CLASSIC - ETC/USD | 26,77 | +5,31% | 25,41 | 27,38 | 24,68 | 54.387 | 3.528M | 0,04% | |
| NEAR - NEAR/USD | 5,51 | +0,55% | 5,48 | 5,61 | 5,31 | 322.623 | 3.275M | 0,05% | |
| POLYGON - MATIC/USD | 0,440000 | +2,33% | 0,430000 | 0,440000 | 0,420000 | 1.415.918 | 3.024M | 0,02% | |
| MONERO - XMR/USD | 160,79 | +0,27% | 160,34 | 163,79 | 159,32 | 889 | 2.902M | 0,00% | |
| HEDERA HASHGRAPH - HBAR/USD | 0,123972 | +1,70% | 0,121829 | 0,138388 | 0,121406 | 81.081.519 | 2.270M | 0,44% | |
| AAVE - AAVE/USD | 159,22 | +1,50% | 156,85 | 160,27 | 152,08 | 6.729 | 2.140M | 0,05% | |
| VECHAIN - VET/USD | 0,032038 | +1,64% | 0,031511 | 0,033228 | 0,030143 | 27.584.625 | 2.139M | 0,04% | |
| COSMOS - ATOM/USD | 6,18 | -0,32% | 6,21 | 6,30 | 6,01 | 83.631 | 1.755M | 0,03% |
