Palmarés y listas de precios de Criptomonedas en USD - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 69.601,11 | -0,78% | 70.145,03 | 70.624,44 | 69.218,41 | 478 | 1.315.950M | 0,00% | |
| ETHEREUM - ETH/USD | 3.732,73 | -1,50% | 3.789,39 | 3.810,90 | 3.654,32 | 10.180 | 443.573M | 0,01% | |
| BINANCE COIN - BNB/USD | 614,09 | -0,70% | 618,42 | 626,20 | 610,02 | 1.052 | 103.251M | 0,00% | |
| TETHER - USDT/USD | 0,999874 | +0,00% | 0,999844 | 1,000026 | 0,999533 | 53.292.613 | 77.236M | 0,07% | |
| SOLANA - SOL/USD | 178,90 | +0,41% | 178,15 | 183,40 | 175,03 | 89.298 | 55.161M | 0,03% | |
| USD COIN - USDC/USD | 1,000089 | +0,00% | 1,000089 | 1,000113 | 0,999903 | 6.719.101 | 42.311M | 0,02% | |
| RIPPLE - XRP/USD | 0,529300 | -1,45% | 0,537000 | 0,537900 | 0,526500 | 16.131.357 | 25.008M | 0,03% | |
| DOGECOIN - DOGE/USD | 0,165134 | -2,84% | 0,170221 | 0,174785 | 0,161567 | 50.789.559 | 21.900M | 0,04% | |
| WRAPPED BITCOIN - WBTC/USD | 69.638,33 | -0,81% | 70.208,15 | 70.607,68 | 69.252,37 | 4 | 18.025M | 0,00% | |
| CARDANO - ADA/USD | 0,479691 | -3,00% | 0,494496 | 0,495474 | 0,475042 | 5.144.849 | 15.382M | 0,02% | |
| TRON - TRX/USD | 0,120401 | -3,03% | 0,124157 | 0,124470 | 0,119693 | 1.443.985 | 12.265M | 0,00% | |
| AVALANCHE - AVAX/USD | 39,77 | -3,42% | 41,20 | 41,78 | 39,20 | 195.441 | 9.672M | 0,08% | |
| BITCOIN CASH - BCH/USD | 501,21 | -2,61% | 514,62 | 515,33 | 495,08 | 6.560 | 9.490M | 0,03% | |
| DAI - DAI/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 330.848 | 8.972M | 0,00% | |
| POLKADOT - DOT/USD | 7,48 | -1,71% | 7,61 | 7,70 | 7,43 | 348.266 | 7.983M | 0,03% | |
| CHAINLINK - LINK/USD | 16,32 | -2,51% | 16,74 | 16,93 | 16,18 | 262.592 | 7.622M | 0,06% | |
| LITECOIN - LTC/USD | 86,15 | -2,38% | 88,24 | 88,46 | 84,88 | 43.409 | 5.965M | 0,06% | |
| LEO TOKEN - LEO/USD | 5,93 | -1,17% | 6,00 | 6,00 | 5,90 | 19.436 | 5.570M | 0,00% | |
| POLYGON - MATIC/USD | 0,720000 | -1,37% | 0,730000 | 0,730000 | 0,700000 | 5.601.380 | 4.948M | 0,08% | |
| NEAR - NEAR/USD | 8,04 | +3,34% | 7,78 | 8,07 | 7,62 | 882.285 | 4.779M | 0,15% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 9,15 | -5,28% | 9,65 | 9,70 | 9,02 | 453.269 | 4.145M | 0,10% | |
| ETHEREUM CLASSIC - ETC/USD | 30,31 | -4,48% | 31,72 | 31,91 | 29,65 | 61.422 | 3.994M | 0,05% | |
| CRONOS - CRO/USD | 0,125707 | +0,53% | 0,125037 | 0,129137 | 0,124695 | 10.136.783 | 3.176M | 0,04% | |
| STELLAR - XLM/USD | 0,110479 | -1,58% | 0,112228 | 0,112552 | 0,109219 | 17.727.326 | 2.724M | 0,07% | |
| MAKER - MKR/USD | 2.951,69 | -3,61% | 3.062,19 | 3.065,98 | 2.922,10 | 316 | 2.660M | 0,04% | |
| MONERO - XMR/USD | 138,73 | +1,87% | 136,18 | 139,57 | 135,44 | 3.846 | 2.504M | 0,02% | |
| INTERNET COMPUTER - ICP/USD | 12,92 | -2,86% | 13,31 | 13,36 | 12,79 | 191.223 | 2.464M | 0,10% | |
| COSMOS - ATOM/USD | 8,56 | -2,51% | 8,78 | 8,83 | 8,46 | 125.353 | 2.431M | 0,04% | |
| VECHAIN - VET/USD | 0,036191 | -0,88% | 0,036510 | 0,037245 | 0,035310 | 10.858.579 | 2.416M | 0,02% | |
| FANTOM - FTM/USD | 0,842816 | -3,57% | 0,874076 | 0,880263 | 0,833670 | 1.131.669 | 2.142M | 0,04% |
