Palmarés y listas de precios de Pares de divisas CHF - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/TRY | 39,1067 | +0,54% | 39,1138 | 39,1818 | 38,9508 | 41.310 | - | - | |
| AUD/CHF | 0,5631 | +0,41% | 0,5608 | 0,5634 | 0,5584 | 41.963 | - | - | |
| NZD/CHF | 0,5108 | +0,31% | 0,5084 | 0,5112 | 0,5048 | 55.111 | - | - | |
| CHF/ZAR | 20,7878 | +0,31% | 20,7631 | 20,8375 | 20,6536 | 141.645 | - | - | |
| EUR/CHF | 0,9427 | +0,27% | 0,9403 | 0,9439 | 0,9395 | 21.388 | - | - | |
| CAD/CHF | 0,6276 | +0,26% | 0,6256 | 0,6281 | 0,6248 | 47.251 | - | - | |
| GBP/CHF | 1,1369 | +0,22% | 1,1344 | 1,1377 | 1,1322 | 25.410 | - | - | |
| USD/CHF | 0,9028 | +0,09% | 0,9013 | 0,9040 | 0,9005 | 44.393 | - | - | |
| CHF/CNH | 8,10068 | +0,08% | 8,10114 | 8,11989 | 8,09092 | 179.121 | - | - | |
| CHF/MXN | 22,5330 | -0,01% | 22,5522 | 22,6304 | 22,5208 | 43.181 | - | - | |
| CHF/SEK | 12,1942 | -0,07% | 12,2009 | 12,2155 | 12,1651 | 20.420 | - | - | |
| CHF/HKD | 8,5963 | -0,11% | 8,6120 | 8,6204 | 8,5863 | 27.970 | - | - | |
| CHF/NOK | 12,5767 | -0,13% | 12,6035 | 12,6127 | 12,5569 | 20.673 | - | - | |
| CHF/HUF | 436,29 | -0,16% | 437,27 | 438,57 | 435,98 | 59.348 | - | - | |
| CHF/CZK | 26,754 | -0,18% | 26,804 | 26,829 | 26,697 | 67.781 | - | - | |
| CHF/DKK | 7,9129 | -0,22% | 7,9346 | 7,9405 | 7,9023 | 64.091 | - | - | |
| CHF/JPY | 174,58 | -0,29% | 175,05 | 175,42 | 174,57 | 155.219 | - | - | |
| CHF/SGD | 1,5024 | -0,32% | 1,5058 | 1,5087 | 1,5015 | 44.633 | - | - | |
| CHF/PLN | 4,5223 | -0,43% | 4,5396 | 4,5482 | 4,5169 | 64.728 | - | - |
