Palmarés y listas de precios de Pares de divisas CHF - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/ZAR | 19,9605 | +0,71% | 19,8209 | 19,9702 | 19,7974 | 332.035 | - | - | |
| GBP/CHF | 1,1651 | +0,60% | 1,1582 | 1,1653 | 1,1581 | 35.128 | - | - | |
| NZD/CHF | 0,5583 | +0,58% | 0,5552 | 0,5603 | 0,5551 | 78.679 | - | - | |
| USD/CHF | 0,9142 | +0,32% | 0,9113 | 0,9158 | 0,9106 | 64.046 | - | - | |
| EUR/CHF | 0,9912 | +0,21% | 0,9892 | 0,9916 | 0,9891 | 31.350 | - | - | |
| CHF/HUF | 390,37 | +0,17% | 389,73 | 391,87 | 388,75 | 78.553 | - | - | |
| CAD/CHF | 0,6692 | +0,16% | 0,6681 | 0,6700 | 0,6678 | 73.226 | - | - | |
| CHF/SEK | 11,7263 | -0,09% | 11,7357 | 11,7560 | 11,7086 | 30.122 | - | - | |
| CHF/PLN | 4,2948 | -0,10% | 4,2991 | 4,3127 | 4,2890 | 56.510 | - | - | |
| AUD/CHF | 0,6069 | -0,10% | 0,6075 | 0,6094 | 0,6061 | 73.560 | - | - | |
| CHF/JPY | 171,19 | -0,17% | 171,48 | 171,64 | 170,98 | 82.498 | - | - | |
| CHF/SGD | 1,4757 | -0,18% | 1,4784 | 1,4788 | 1,4738 | 42.752 | - | - | |
| CHF/TRY | 35,2363 | -0,19% | 35,3020 | 35,4979 | 35,1387 | 77.920 | - | - | |
| CHF/CZK | 24,952 | -0,21% | 25,004 | 25,011 | 24,924 | 73.593 | - | - | |
| CHF/DKK | 7,5272 | -0,21% | 7,5432 | 7,5443 | 7,5248 | 102.193 | - | - | |
| CHF/CNH | 7,93481 | -0,24% | 7,95390 | 7,95732 | 7,91836 | 166.897 | - | - | |
| CHF/NOK | 11,6784 | -0,25% | 11,7067 | 11,7175 | 11,6744 | 30.126 | - | - | |
| CHF/MXN | 18,1942 | -0,26% | 18,2411 | 18,2558 | 18,1664 | 62.285 | - | - | |
| CHF/HKD | 8,5388 | -0,30% | 8,5642 | 8,5727 | 8,5235 | 21.260 | - | - |
