Palmarés y listas de precios de Pares de divisas CHF - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/CNH | 8,02690 | -0,45% | 8,06308 | 8,07652 | 8,02059 | 345.403 | - | - | |
| CHF/ZAR | 20,4879 | -0,83% | 20,6583 | 20,6680 | 20,4543 | 274.810 | - | - | |
| CHF/DKK | 7,9304 | -0,22% | 7,9480 | 7,9657 | 7,9241 | 120.891 | - | - | |
| CHF/JPY | 170,90 | +0,22% | 170,52 | 171,15 | 170,25 | 102.313 | - | - | |
| CHF/CZK | 26,846 | -0,34% | 26,938 | 27,014 | 26,791 | 96.467 | - | - | |
| CHF/PLN | 4,5276 | -0,35% | 4,5437 | 4,5540 | 4,5208 | 92.364 | - | - | |
| CHF/HUF | 438,90 | -0,12% | 439,44 | 441,63 | 438,22 | 88.896 | - | - | |
| NZD/CHF | 0,5116 | +0,14% | 0,5109 | 0,5122 | 0,5085 | 87.488 | - | - | |
| USD/CHF | 0,9147 | +0,38% | 0,9112 | 0,9152 | 0,9096 | 78.768 | - | - | |
| CAD/CHF | 0,6341 | +0,17% | 0,6330 | 0,6347 | 0,6314 | 77.639 | - | - | |
| CHF/MXN | 22,6560 | -0,92% | 22,8667 | 23,0196 | 22,6192 | 76.625 | - | - | |
| AUD/CHF | 0,5678 | +0,35% | 0,5658 | 0,5684 | 0,5636 | 72.997 | - | - | |
| CHF/SGD | 1,4951 | -0,33% | 1,5001 | 1,5024 | 1,4943 | 60.543 | - | - | |
| CHF/TRY | 38,8731 | -0,37% | 39,0166 | 39,0927 | 38,8475 | 45.181 | - | - | |
| EUR/CHF | 0,9408 | +0,22% | 0,9387 | 0,9415 | 0,9366 | 36.937 | - | - | |
| CHF/NOK | 12,4894 | +0,19% | 12,4671 | 12,5382 | 12,4604 | 35.457 | - | - | |
| CHF/SEK | 12,2194 | -0,14% | 12,2369 | 12,2691 | 12,1949 | 35.057 | - | - | |
| GBP/CHF | 1,1136 | -0,10% | 1,1147 | 1,1150 | 1,1088 | 31.323 | - | - | |
| CHF/HKD | 8,5113 | -0,41% | 8,5466 | 8,5589 | 8,5059 | 25.410 | - | - |
