Quotazioni in tempo reale di Coppie di valute CHF - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/CNH | 8,06665 | +0,79% | 8,00224 | 8,06688 | 7,98850 | 448.599 | - | - | |
| CHF/ZAR | 20,5331 | +1,24% | 20,2804 | 20,5331 | 20,2408 | 322.997 | - | - | |
| CHF/HUF | 426,85 | +0,70% | 423,80 | 427,25 | 421,74 | 159.991 | - | - | |
| CHF/CZK | 26,556 | +0,59% | 26,402 | 26,601 | 26,324 | 152.002 | - | - | |
| CHF/DKK | 7,9072 | +0,62% | 7,8571 | 7,9183 | 7,8401 | 145.460 | - | - | |
| CHF/JPY | 169,38 | +0,31% | 168,84 | 169,76 | 168,75 | 130.506 | - | - | |
| CHF/PLN | 4,4281 | +0,94% | 4,3874 | 4,4284 | 4,3696 | 98.069 | - | - | |
| NZD/CHF | 0,5111 | -0,82% | 0,5153 | 0,5159 | 0,5105 | 97.283 | - | - | |
| USD/CHF | 0,9037 | -1,07% | 0,9135 | 0,9140 | 0,9037 | 92.567 | - | - | |
| CAD/CHF | 0,6351 | -0,58% | 0,6389 | 0,6394 | 0,6342 | 91.975 | - | - | |
| CHF/MXN | 22,6800 | +0,84% | 22,4923 | 22,7597 | 22,4861 | 90.001 | - | - | |
| AUD/CHF | 0,5689 | -0,85% | 0,5738 | 0,5742 | 0,5677 | 79.357 | - | - | |
| CHF/SGD | 1,4896 | +0,59% | 1,4809 | 1,4898 | 1,4785 | 67.276 | - | - | |
| EUR/CHF | 0,9432 | -0,64% | 0,9493 | 0,9513 | 0,9420 | 47.680 | - | - | |
| CHF/NOK | 12,3752 | +0,40% | 12,3262 | 12,4495 | 12,3012 | 45.587 | - | - | |
| CHF/SEK | 11,9229 | +0,20% | 11,8959 | 11,9828 | 11,8599 | 44.914 | - | - | |
| GBP/CHF | 1,1332 | -0,36% | 1,1373 | 1,1404 | 1,1306 | 40.324 | - | - | |
| CHF/TRY | 39,9440 | +1,03% | 39,5356 | 39,9464 | 39,5097 | 39.668 | - | - | |
| CHF/HKD | 8,6176 | +1,06% | 8,5270 | 8,6176 | 8,5211 | 33.311 | - | - |
