Quotazioni in tempo reale di Coppie di valute CHF - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/CNH | 8,24235 | +0,26% | 8,21993 | 8,26286 | 8,21073 | 419.488 | - | - | |
| CHF/ZAR | 20,4430 | -0,11% | 20,4658 | 20,5302 | 20,3880 | 312.202 | - | - | |
| CHF/DKK | 8,0101 | -0,05% | 8,0146 | 8,0272 | 7,9980 | 133.949 | - | - | |
| CHF/HUF | 445,03 | -0,12% | 445,56 | 446,55 | 443,59 | 113.075 | - | - | |
| CHF/JPY | 168,61 | -0,05% | 168,69 | 169,56 | 168,04 | 103.582 | - | - | |
| CHF/CZK | 27,037 | -0,34% | 27,129 | 27,140 | 26,993 | 101.339 | - | - | |
| CHF/PLN | 4,6089 | +0,09% | 4,6046 | 4,6247 | 4,5958 | 92.807 | - | - | |
| NZD/CHF | 0,5207 | -0,15% | 0,5215 | 0,5230 | 0,5195 | 86.583 | - | - | |
| USD/CHF | 0,8852 | -0,12% | 0,8864 | 0,8889 | 0,8830 | 79.873 | - | - | |
| CAD/CHF | 0,6294 | -0,25% | 0,6310 | 0,6327 | 0,6289 | 79.170 | - | - | |
| AUD/CHF | 0,5737 | -0,03% | 0,5739 | 0,5762 | 0,5721 | 78.482 | - | - | |
| CHF/MXN | 22,9761 | -0,24% | 23,0305 | 23,0790 | 22,9060 | 77.718 | - | - | |
| CHF/SGD | 1,5190 | +0,10% | 1,5175 | 1,5221 | 1,5152 | 63.477 | - | - | |
| CHF/TRY | 39,2355 | +0,08% | 39,2065 | 39,3542 | 39,0899 | 44.121 | - | - | |
| EUR/CHF | 0,9311 | +0,04% | 0,9307 | 0,9325 | 0,9291 | 38.368 | - | - | |
| CHF/NOK | 12,4808 | -0,29% | 12,5194 | 12,5387 | 12,4728 | 37.175 | - | - | |
| CHF/SEK | 12,4281 | +0,23% | 12,4010 | 12,4525 | 12,3754 | 36.601 | - | - | |
| GBP/CHF | 1,1218 | -0,02% | 1,1220 | 1,1250 | 1,1188 | 35.216 | - | - | |
| CHF/HKD | 8,7924 | +0,15% | 8,7796 | 8,8146 | 8,7564 | 18.373 | - | - |
