Quotazioni in tempo reale di Criptovalute in USD - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 67.051,31 | +0,00% | 67.051,82 | 67.247,46 | 66.771,92 | 143 | 1.267.741M | 0,00% | |
| ETHEREUM - ETH/USD | 3.112,97 | +0,63% | 3.093,44 | 3.127,50 | 3.085,77 | 2.124 | 369.924M | 0,00% | |
| BINANCE COIN - BNB/USD | 580,32 | -0,15% | 581,17 | 583,55 | 577,60 | 141 | 97.573M | 0,00% | |
| TETHER - USDT/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 16.712.689 | 77.246M | 0,02% | |
| SOLANA - SOL/USD | 172,99 | +2,05% | 169,51 | 174,50 | 168,73 | 22.348 | 53.339M | 0,01% | |
| RIPPLE - XRP/USD | 0,523600 | -0,02% | 0,523600 | 0,524600 | 0,522000 | 2.095.829 | 24.739M | 0,00% | |
| DOGECOIN - DOGE/USD | 0,155231 | -0,23% | 0,155563 | 0,157266 | 0,153973 | 11.912.071 | 20.586M | 0,01% | |
| WRAPPED BITCOIN - WBTC/USD | 67.027,64 | -0,02% | 67.031,59 | 67.248,48 | 66.752,32 | 1 | 17.349M | 0,00% | |
| CARDANO - ADA/USD | 0,482188 | -0,01% | 0,482251 | 0,486369 | 0,478915 | 1.471.308 | 15.462M | 0,00% | |
| SHIBA INU - SHIB/USD | 0,000025 | +0,00% | 0,000025 | 0,000025 | 0,000025 | 713.194.876 | 13.729M | 0,00% | |
| TRON - TRX/USD | 0,124279 | +0,18% | 0,124058 | 0,125206 | 0,123653 | 320.055 | 12.660M | 0,00% | |
| BITCOIN CASH - BCH/USD | 486,13 | +4,15% | 466,76 | 487,99 | 464,80 | 3.212 | 9.204M | 0,02% | |
| AVALANCHE - AVAX/USD | 37,39 | +2,69% | 36,45 | 37,67 | 36,34 | 50.352 | 9.094M | 0,02% | |
| DAI - DAI/USD | 1,000628 | +0,09% | 0,999750 | 1,000833 | 0,999374 | 97.520 | 8.977M | 0,00% | |
| POLKADOT - DOT/USD | 7,22 | +0,28% | 7,20 | 7,23 | 7,16 | 49.536 | 7.705M | 0,00% | |
| CHAINLINK - LINK/USD | 16,33 | +0,49% | 16,25 | 16,40 | 16,06 | 119.239 | 7.626M | 0,03% | |
| LITECOIN - LTC/USD | 84,51 | +0,38% | 84,19 | 84,68 | 83,68 | 12.336 | 5.851M | 0,02% | |
| LEO TOKEN - LEO/USD | 5,92 | -0,17% | 5,93 | 5,93 | 5,85 | 207 | 5.560M | 0,00% | |
| POLYGON - MATIC/USD | 0,720000 | +1,41% | 0,710000 | 0,720000 | 0,710000 | 614.694 | 4.948M | 0,01% | |
| NEAR - NEAR/USD | 8,08 | +0,50% | 8,04 | 8,10 | 7,94 | 80.194 | 4.803M | 0,01% | |
| ETHEREUM CLASSIC - ETC/USD | 28,99 | +2,40% | 28,30 | 29,13 | 28,12 | 10.696 | 3.820M | 0,01% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 7,59 | +1,34% | 7,49 | 7,59 | 7,45 | 18.201 | 3.438M | 0,00% | |
| CRONOS - CRO/USD | 0,125670 | -0,46% | 0,126246 | 0,126546 | 0,124977 | 1.380.234 | 3.175M | 0,01% | |
| STELLAR - XLM/USD | 0,108675 | -0,14% | 0,108823 | 0,109116 | 0,108377 | 2.318.176 | 2.679M | 0,01% | |
| MAKER - MKR/USD | 2.842,81 | +2,02% | 2.786,97 | 2.864,55 | 2.777,13 | 91 | 2.562M | 0,01% | |
| INTERNET COMPUTER - ICP/USD | 13,34 | +1,83% | 13,10 | 13,48 | 12,97 | 55.345 | 2.544M | 0,03% | |
| COSMOS - ATOM/USD | 8,69 | +0,35% | 8,66 | 8,71 | 8,63 | 19.295 | 2.468M | 0,01% | |
| MONERO - XMR/USD | 136,06 | +0,81% | 134,99 | 136,40 | 134,42 | 723 | 2.456M | 0,00% | |
| VECHAIN - VET/USD | 0,035899 | -0,20% | 0,035971 | 0,036843 | 0,035391 | 3.508.460 | 2.397M | 0,01% | |
| FANTOM - FTM/USD | 0,860647 | +9,54% | 0,785515 | 0,886626 | 0,782156 | 779.150 | 2.187M | 0,03% |
