Quotazioni in tempo reale di Criptovalute in USD - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 87.061,99 | +0,16% | 86.923,57 | 87.774,78 | 85.835,84 | 60.269 | 1.727.027M | 0,30% | |
| ETHEREUM - ETH/USD | 2.009,92 | +0,01% | 2.009,64 | 2.037,28 | 1.987,37 | 44.881 | 242.353M | 0,04% | |
| TETHER - USDT/USD | 0,999958 | -0,01% | 1,000011 | 1,001139 | 0,999636 | - | 143.341M | - | |
| RIPPLE - XRP/USD | 2,34 | -0,43% | 2,35 | 2,39 | 2,30 | 31.703 | 135.975M | 0,00% | |
| BINANCE COIN - BNB/USD | 637,35 | +3,14% | 617,84 | 642,42 | 617,20 | 18.157 | 90.806M | 0,01% | |
| SOLANA - SOL/USD | 138,13 | +0,55% | 137,36 | 140,22 | 135,67 | 44.589 | 70.385M | 0,01% | |
| USD COIN - USDC/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | - | 58.424M | - | |
| DOGECOIN - DOGE/USD | 0,191526 | -1,73% | 0,194888 | 0,200602 | 0,189052 | 25.716 | 28.427M | 0,00% | |
| CARDANO - ADA/USD | 0,735061 | +0,85% | 0,728892 | 0,744515 | 0,721062 | 19.726 | 25.897M | 0,00% | |
| TRON - TRX/USD | 0,233091 | +0,73% | 0,231264 | 0,236004 | 0,230085 | 16.380 | 22.151M | 0,00% | |
| CHAINLINK - LINK/USD | 15,51 | +1,70% | 15,25 | 15,79 | 15,17 | 13.346 | 9.897M | 0,00% | |
| TONCOIN - TON/USD | 3,94 | +6,49% | 3,70 | 3,94 | 3,69 | - | 9.776M | - | |
| AVALANCHE - AVAX/USD | 21,96 | -0,36% | 22,08 | 22,38 | 21,63 | 9.322 | 9.099M | 0,00% | |
| UNUS SED LEO - LEO/USD | 9,77 | -0,20% | 9,79 | 9,80 | 9,75 | - | 9.027M | - | |
| STELLAR - XLM/USD | 0,286447 | +0,34% | 0,285474 | 0,294718 | 0,282075 | 13.071 | 8.803M | 0,00% | |
| SUI - SUI/USD | 2,75 | +4,56% | 2,63 | 2,81 | 2,61 | - | 8.717M | - | |
| SHIBA INU - SHIB/USD | 0,000014 | +0,00% | 0,000014 | 0,000015 | 0,000014 | - | 8.250M | - | |
| HEDERA - HBAR/USD | 0,192317 | +0,41% | 0,191581 | 0,196778 | 0,188023 | - | 8.119M | - | |
| POLKADOT - DOT/USD | 4,60 | -1,92% | 4,69 | 4,77 | 4,50 | 4.004 | 7.165M | 0,00% | |
| LITECOIN - LTC/USD | 93,14 | +0,79% | 92,41 | 95,00 | 92,26 | 16.572 | 7.038M | 0,02% | |
| MANTRA - OM/USD | 6,575259 | +0,74% | 6,528516 | 6,669497 | 6,458668 | - | 6.468M | - | |
| BITCOIN CASH - BCH/USD | 325,33 | -2,87% | 335,24 | 339,61 | 323,56 | 6.827 | 6.455M | 0,03% | |
| PI - PI/USD | 0,824900 | +4,38% | 0,790148 | 0,893241 | 0,788346 | - | 5.833M | - | |
| DAI - DAI/USD | 1,000065 | +0,01% | 0,999987 | 1,000314 | 0,999820 | - | 5.366M | - | |
| HYPERLIQUID - HYPE/USD | 14,474201 | +3,21% | 14,025702 | 14,944447 | 13,993042 | - | 4.833M | - | |
| MONERO - XMR/USD | 223,24 | +0,04% | 223,15 | 224,69 | 220,77 | 1.427 | 4.118M | 0,01% | |
| UNISWAP - UNI/USD | 6,78 | +0,89% | 6,72 | 6,90 | 6,65 | 3.221 | 4.072M | 0,00% | |
| NEAR PROTOCOL - NEAR/USD | 3,00 | +0,33% | 2,99 | 3,09 | 2,94 | - | 3.585M | - | |
| APTOS - APT/USD | 5,95 | +0,00% | 5,95 | 6,08 | 5,84 | - | 3.582M | - | |
| PEPE (X100) - PEPE/USD | 0,000850 | -0,35% | 0,000853 | 0,000868 | 0,000823 | - | 3.576M | - |
