Quotazioni in tempo reale di Criptovalute in USD - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 86.790,23 | -0,74% | 87.451,82 | 88.296,84 | 86.472,31 | 60.412 | 1.721.636M | 0,30% | |
| ETHEREUM - ETH/USD | 2.015,93 | -2,45% | 2.066,61 | 2.079,11 | 2.007,48 | 46.431 | 243.077M | 0,04% | |
| TETHER - USDT/USD | 1,000061 | -0,01% | 1,000129 | 1,000834 | 0,999946 | - | 143.356M | - | |
| RIPPLE - XRP/USD | 2,40 | -2,04% | 2,45 | 2,48 | 2,40 | 31.701 | 139.461M | 0,00% | |
| BINANCE COIN - BNB/USD | 624,35 | -0,92% | 630,00 | 634,53 | 622,76 | 7.935 | 88.954M | 0,01% | |
| SOLANA - SOL/USD | 139,88 | -2,67% | 143,69 | 145,51 | 138,99 | 44.939 | 71.277M | 0,01% | |
| USD COIN - USDC/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | - | 58.424M | - | |
| DOGECOIN - DOGE/USD | 0,196626 | +2,68% | 0,190750 | 0,206003 | 0,189433 | 29.730 | 29.184M | 0,00% | |
| CARDANO - ADA/USD | 0,740508 | -0,58% | 0,744766 | 0,774072 | 0,737073 | 23.865 | 26.089M | 0,00% | |
| TRON - TRX/USD | 0,229976 | +1,22% | 0,227208 | 0,231940 | 0,226313 | 13.822 | 21.855M | 0,00% | |
| CHAINLINK - LINK/USD | 15,36 | -0,52% | 15,46 | 16,00 | 15,23 | 12.273 | 9.801M | 0,00% | |
| AVALANCHE - AVAX/USD | 22,30 | -2,71% | 22,92 | 23,25 | 21,97 | 9.648 | 9.240M | 0,00% | |
| UNUS SED LEO - LEO/USD | 9,80 | +0,41% | 9,76 | 9,81 | 9,76 | - | 9.055M | - | |
| TONCOIN - TON/USD | 3,60 | +0,00% | 3,60 | 3,64 | 3,54 | - | 8.932M | - | |
| STELLAR - XLM/USD | 0,288070 | -1,95% | 0,293856 | 0,302119 | 0,286170 | 14.871 | 8.853M | 0,00% | |
| SHIBA INU - SHIB/USD | 0,000015 | +7,14% | 0,000014 | 0,000016 | 0,000014 | - | 8.839M | - | |
| HEDERA - HBAR/USD | 0,194469 | -0,22% | 0,194892 | 0,200741 | 0,192508 | - | 8.210M | - | |
| SUI - SUI/USD | 2,57 | +4,47% | 2,46 | 2,64 | 2,44 | - | 8.147M | - | |
| POLKADOT - DOT/USD | 4,72 | +1,72% | 4,64 | 4,79 | 4,60 | 3.529 | 7.352M | 0,00% | |
| LITECOIN - LTC/USD | 93,09 | -1,39% | 94,41 | 96,52 | 92,65 | 17.799 | 7.034M | 0,02% | |
| BITCOIN CASH - BCH/USD | 333,82 | -0,68% | 336,11 | 341,69 | 328,57 | 9.036 | 6.624M | 0,05% | |
| MANTRA - OM/USD | 6,632088 | -2,83% | 6,825194 | 6,857366 | 6,497352 | - | 6.523M | - | |
| PI - PI/USD | 0,787524 | -10,32% | 0,878150 | 0,878150 | 0,774320 | - | 5.569M | - | |
| DAI - DAI/USD | 0,999925 | -0,02% | 1,000102 | 1,000251 | 0,999821 | - | 5.365M | - | |
| HYPERLIQUID - HYPE/USD | 14,603548 | -9,04% | 16,055109 | 16,377243 | 12,845157 | - | 4.877M | - | |
| MONERO - XMR/USD | 224,60 | +2,09% | 220,02 | 228,39 | 220,02 | 2.348 | 4.143M | 0,01% | |
| UNISWAP - UNI/USD | 6,83 | -2,01% | 6,97 | 7,13 | 6,80 | 3.827 | 4.102M | 0,00% | |
| PEPE (X100) - PEPE/USD | 0,000870 | +8,34% | 0,000803 | 0,000917 | 0,000798 | - | 3.660M | - | |
| NEAR PROTOCOL - NEAR/USD | 3,00 | -0,99% | 3,03 | 3,07 | 2,98 | - | 3.585M | - | |
| APTOS - APT/USD | 5,89 | -0,51% | 5,92 | 6,05 | 5,83 | - | 3.546M | - |
