Quotazioni in tempo reale di Criptovalute in USD - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CRYPTO 404COIN (X100) - 404/USD | 0,000300 | +0,00% | 0,000300 | 0,000300 | 0,000300 | 662.345 | 1 | 16.641,83% | |
| PAX GOLD - PAXG/USD | 2.631,11 | -0,56% | 2.644,48 | 2.659,38 | 2.617,11 | 831 | 489M | 0,45% | |
| BITCOIN - BTC/USD | 92.441,33 | -1,20% | 93.564,98 | 94.104,70 | 91.908,02 | 60.056 | 1.747.791M | 0,32% | |
| MAKER - MKR/USD | 1.478,48 | -1,77% | 1.502,63 | 1.544,92 | 1.469,88 | 2.529 | 1.333M | 0,28% | |
| WRAPPED BITCOIN - WBTC/USD | 92.348,42 | -1,33% | 93.491,74 | 94.152,59 | 91.869,91 | 702 | 23.903M | 0,27% | |
| GAS (X100) - GAS/USD | 442,07 | -1,62% | 449,06 | 469,18 | 441,51 | 231 | 62M | 0,17% | |
| AAVE - AAVE/USD | 324,80 | -2,20% | 332,09 | 344,00 | 320,84 | 14.081 | 4.366M | 0,10% | |
| POLYMATH NETWORK (X10000) - POLY/USD | 723,60 | +1,45% | 701,30 | 754,70 | 665,57 | 60 | 65M | 0,07% | |
| EURO TETHER - EURT/USD | 1,05 | +0,00% | 1,05 | 1,06 | 1,05 | 25.185 | 42M | 0,06% | |
| ETHEREUM - ETH/USD | 3.330,95 | -0,58% | 3.350,43 | 3.429,87 | 3.304,54 | 49.694 | 395.828M | 0,04% | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 75,31 | -2,57% | 77,19 | 80,00 | 74,64 | 2.669 | 473M | 0,04% | |
| LITECOIN - LTC/USD | 98,80 | +0,46% | 98,34 | 102,82 | 97,82 | 18.524 | 6.841M | 0,03% | |
| HORIZEN - ZEN/USD | 27,45 | -7,29% | 29,56 | 30,09 | 26,89 | 3.694 | 326M | 0,03% | |
| BITCOIN CASH - BCH/USD | 435,68 | -0,61% | 438,36 | 452,18 | 432,42 | 4.965 | 8.249M | 0,03% | |
| ZCASH - ZEC/USD | 57,80 | -4,46% | 60,52 | 62,34 | 57,18 | 2.292 | 689M | 0,02% | |
| NUMERAIRE - NMR/USD | 15,37 | -3,45% | 15,90 | 16,59 | 15,27 | 962 | 91M | 0,02% | |
| SOLANA - SOL/USD | 188,68 | -0,49% | 189,60 | 194,47 | 186,73 | 56.459 | 58.177M | 0,02% | |
| OMG NETWORK - OMG/USD | 0,280000 | -12,50% | 0,330000 | 0,380000 | 0,280000 | 19.754 | 39M | 0,01% | |
| GEMINI DOLLAR - GUSD/USD | 0,999000 | +0,00% | 1,000000 | 1,001000 | 0,999000 | 34.114 | 316M | 0,01% | |
| DASH - DASH/USD | 37,83 | -4,73% | 39,71 | 41,55 | 37,45 | 1.513 | 397M | 0,01% | |
| DECRED - DCR/USD | 15,24 | -6,90% | 16,45 | 16,80 | 15,11 | 1.269 | 207M | 0,01% | |
| BINANCE COIN - BNB/USD | 692,78 | -0,28% | 693,52 | 704,97 | 685,81 | 10.035 | 116.482M | 0,01% | |
| MONERO - XMR/USD | 186,29 | -3,36% | 192,78 | 196,98 | 186,16 | 2.171 | 3.363M | 0,01% | |
| EGOLD - EGLD/USD | 33,61 | -1,49% | 34,12 | 35,60 | 33,21 | 2.681 | 681M | 0,01% | |
| KUSAMA - KSM/USD | 32,91 | -5,08% | 34,62 | 36,21 | 32,69 | 1.121 | 296M | 0,01% | |
| SXP - SXP/USD | 0,360000 | +20,00% | 0,300000 | 0,410000 | 0,300000 | 10.511 | 69M | 0,01% | |
| KAVA - KAVA/USD | 0,450000 | -4,26% | 0,470000 | 0,490000 | 0,450000 | 1.628 | 65M | 0,00% | |
| THE SANDBOX - SAND/USD | 0,532241 | -2,82% | 0,547305 | 0,565575 | 0,524398 | 9.352 | 489M | 0,00% | |
| KYBER NETWORK CRYSTAL V2 - KNC/USD | 0,530000 | -1,85% | 0,540000 | 0,590000 | 0,520000 | 924 | 54M | 0,00% | |
| KOMODO - KMD/USD | 0,310000 | -6,06% | 0,330000 | 0,350000 | 0,310000 | 962 | 40M | 0,00% |
