Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 97,413.16 | +3.22% | 94,378.92 | 97,935.13 | 94,142.16 | 307 | 1,841,793M | 0.00% | |
| ETHEREUM - ETH/USD | 3,120.29 | +1.57% | 3,072.29 | 3,145.37 | 3,035.71 | 5,964 | 370,794M | 0.01% | |
| BINANCE COIN - BNB/USD | 610.10 | +0.68% | 605.99 | 614.56 | 593.03 | 421 | 102,580M | 0.00% | |
| TETHER - USDT/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 52,605,978 | 77,246M | 0.07% | |
| SOLANA - SOL/USD | 238.43 | +1.18% | 235.63 | 242.19 | 230.00 | 19,655 | 73,516M | 0.01% | |
| RIPPLE - XRP/USD | 1.11 | +0.00% | 1.11 | 1.13 | 1.08 | 14,632,417 | 52,444M | 0.03% | |
| DOGECOIN - DOGE/USD | 0.383932 | +1.47% | 0.378034 | 0.391032 | 0.369230 | 22,075,542 | 50,916M | 0.02% | |
| USD COIN - USDC/USD | 0.999978 | +0.01% | 0.999906 | 1.000003 | 0.999804 | 4,422,186 | 42,306M | 0.01% | |
| CARDANO - ADA/USD | 0.788965 | -1.46% | 0.800702 | 0.819467 | 0.767961 | 5,159,151 | 25,299M | 0.02% | |
| WRAPPED BITCOIN - WBTC/USD | 97,066.71 | +3.34% | 93,978.39 | 97,553.99 | 93,747.58 | 2 | 25,125M | 0.00% | |
| TRON - TRX/USD | 0.197200 | +1.23% | 0.194715 | 0.199234 | 0.192679 | 10,201,782 | 20,089M | 0.01% | |
| SHIBA INU - SHIB/USD | 0.000024 | +0.00% | 0.000024 | 0.000024 | 0.000023 | 3,054,602,708 | 13,180M | 0.00% | |
| BITCOIN CASH - BCH/USD | 526.26 | +19.52% | 440.30 | 531.56 | 429.66 | 14,371 | 9,964M | 0.08% | |
| DAI - DAI/USD | 0.999970 | +0.01% | 0.999919 | 1.014543 | 0.999851 | 239,609 | 8,972M | 0.00% | |
| AVALANCHE - AVAX/USD | 33.95 | +0.95% | 33.61 | 34.48 | 32.36 | 96,283 | 8,257M | 0.04% | |
| LEO TOKEN - LEO/USD | 8.49 | +0.95% | 8.41 | 8.49 | 8.41 | 73 | 7,974M | 0.00% | |
| CHAINLINK - LINK/USD | 14.57 | +2.25% | 14.25 | 14.69 | 13.86 | 239,090 | 6,804M | 0.05% | |
| LITECOIN - LTC/USD | 89.39 | +7.09% | 83.47 | 89.49 | 81.70 | 25,559 | 6,189M | 0.04% | |
| POLKADOT - DOT/USD | 5.68 | -0.70% | 5.72 | 5.80 | 5.48 | 347,658 | 6,062M | 0.03% | |
| STELLAR - XLM/USD | 0.237263 | -4.22% | 0.247689 | 0.251259 | 0.230059 | 22,691,713 | 5,849M | 0.09% | |
| CRONOS - CRO/USD | 0.173879 | -2.87% | 0.179119 | 0.179119 | 0.170967 | 10,035,868 | 4,393M | 0.04% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 8.83 | +0.11% | 8.82 | 8.98 | 8.53 | 174,607 | 4,000M | 0.04% | |
| ETHEREUM CLASSIC - ETC/USD | 26.69 | +5.00% | 25.41 | 26.83 | 24.68 | 41,540 | 3,517M | 0.03% | |
| NEAR - NEAR/USD | 5.50 | +0.36% | 5.48 | 5.61 | 5.31 | 279,246 | 3,269M | 0.05% | |
| POLYGON - MATIC/USD | 0.440000 | +2.33% | 0.430000 | 0.440000 | 0.420000 | 1,209,839 | 3,024M | 0.02% | |
| MONERO - XMR/USD | 161.59 | +0.77% | 160.34 | 163.79 | 159.32 | 649 | 2,917M | 0.00% | |
| HEDERA HASHGRAPH - HBAR/USD | 0.123945 | +1.68% | 0.121829 | 0.138388 | 0.121406 | 71,794,497 | 2,269M | 0.39% | |
| VECHAIN - VET/USD | 0.032119 | +1.90% | 0.031511 | 0.033228 | 0.030143 | 23,668,546 | 2,144M | 0.04% | |
| AAVE - AAVE/USD | 157.85 | +0.62% | 156.85 | 160.27 | 152.08 | 5,739 | 2,122M | 0.04% | |
| COSMOS - ATOM/USD | 6.26 | +0.97% | 6.21 | 6.30 | 6.01 | 64,630 | 1,778M | 0.02% |
