Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 84,162.40 | +0.39% | 83,837.07 | 84,263.73 | 83,800.16 | 10,382 | 1,669,508M | 0.05% | |
| ETHEREUM - ETH/USD | 1,998.53 | +0.91% | 1,980.43 | 2,002.92 | 1,976.88 | 8,629 | 240,979M | 0.01% | |
| TETHER - USDT/USD | 0.999930 | +0.01% | 0.999882 | 1.000383 | 0.999730 | - | 143,337M | - | |
| RIPPLE - XRP/USD | 2.39 | +0.84% | 2.37 | 2.39 | 2.37 | 5,527 | 138,880M | 0.00% | |
| BINANCE COIN - BNB/USD | 623.80 | -0.48% | 626.70 | 629.10 | 622.90 | 1,731 | 88,876M | 0.00% | |
| SOLANA - SOL/USD | 129.86 | +1.07% | 128.42 | 129.99 | 128.24 | 5,919 | 66,171M | 0.00% | |
| USD COIN - USDC/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | - | 58,424M | - | |
| DOGECOIN - DOGE/USD | 0.168550 | +0.70% | 0.167385 | 0.169204 | 0.166806 | 2,802 | 25,017M | 0.00% | |
| CARDANO - ADA/USD | 0.710026 | +1.26% | 0.701230 | 0.710652 | 0.700770 | 3,061 | 25,015M | 0.00% | |
| TRON - TRX/USD | 0.239077 | +0.76% | 0.237005 | 0.241395 | 0.236546 | 3,695 | 22,719M | 0.00% | |
| CHAINLINK - LINK/USD | 14.31 | +0.42% | 14.25 | 14.39 | 14.21 | 1,591 | 9,131M | 0.00% | |
| TONCOIN - TON/USD | 3.67 | +0.00% | 3.67 | 3.68 | 3.65 | - | 9,106M | - | |
| UNUS SED LEO - LEO/USD | 9.69 | -0.62% | 9.74 | 9.79 | 9.68 | - | 8,953M | - | |
| STELLAR - XLM/USD | 0.278075 | +1.52% | 0.273951 | 0.278393 | 0.273200 | 2,226 | 8,546M | 0.00% | |
| AVALANCHE - AVAX/USD | 19.59 | +0.82% | 19.43 | 19.72 | 19.32 | 1,501 | 8,117M | 0.00% | |
| HEDERA - HBAR/USD | 0.182255 | -0.01% | 0.182269 | 0.183769 | 0.182100 | - | 7,694M | - | |
| SHIBA INU - SHIB/USD | 0.000013 | +0.00% | 0.000013 | 0.000013 | 0.000013 | - | 7,660M | - | |
| SUI - SUI/USD | 2.26 | +0.00% | 2.26 | 2.28 | 2.26 | - | 7,164M | - | |
| PI - PI/USD | 0.992170 | -0.69% | 0.999023 | 1.000520 | 0.986976 | - | 7,016M | - | |
| LITECOIN - LTC/USD | 91.57 | +0.25% | 91.36 | 92.17 | 91.34 | 3,558 | 6,919M | 0.00% | |
| POLKADOT - DOT/USD | 4.44 | +0.00% | 4.44 | 4.47 | 4.43 | 641 | 6,916M | 0.00% | |
| BITCOIN CASH - BCH/USD | 322.95 | +0.21% | 322.28 | 324.63 | 321.90 | 1,113 | 6,408M | 0.01% | |
| MANTRA - OM/USD | 6.336854 | +0.81% | 6.285805 | 6.349486 | 6.261606 | - | 6,233M | - | |
| DAI - DAI/USD | 1.000077 | +0.00% | 1.000082 | 1.000245 | 0.999934 | - | 5,366M | - | |
| HYPERLIQUID - HYPE/USD | 15.764480 | +1.24% | 15.570880 | 15.958162 | 15.506850 | - | 5,264M | - | |
| UNISWAP - UNI/USD | 6.80 | +0.89% | 6.74 | 6.83 | 6.73 | 466 | 4,084M | 0.00% | |
| MONERO - XMR/USD | 215.93 | +0.61% | 214.61 | 215.98 | 214.60 | 255 | 3,983M | 0.00% | |
| APTOS - APT/USD | 5.63 | -0.88% | 5.68 | 5.68 | 5.63 | - | 3,389M | - | |
| NEAR PROTOCOL - NEAR/USD | 2.77 | +1.84% | 2.72 | 2.77 | 2.72 | - | 3,310M | - | |
| OKB - OKB/USD | 51.57 | -0.35% | 51.75 | 51.92 | 51.55 | - | 3,094M | - |
