Cryptocurrencies in USD price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLOVER FINANCE (X10) - CLV/USD | 0.716000 | +0.00% | 0.715000 | 0.738000 | 0.706000 | 360,925 | 15M | 1.71% | |
| NUMBERS PROTOCOL (X100) - NUM/USD | 9.57 | -3.04% | 9.87 | 9.87 | 9.56 | 3,770 | 4M | 0.89% | |
| SUKU - SUKU/USD | 0.132100 | +0.92% | 0.130897 | 0.144300 | 0.127100 | 910,503 | 16M | 0.76% | |
| REQUEST NETWORK - REQ/USD | 0.146419 | -4.77% | 0.153746 | 0.170445 | 0.146419 | 5,709,763 | 113M | 0.74% | |
| JASMYCOIN - JASMY/USD | 0.020519 | -1.01% | 0.020727 | 0.020994 | 0.020170 | 33,988,774 | 98M | 0.71% | |
| VELO - VELO/USD | 0.018347 | -3.58% | 0.019019 | 0.019316 | 0.018151 | 2,302,770 | 6M | 0.68% | |
| DORA FACTORY - DORA/USD | 0.171510 | +1.73% | 0.168590 | 0.175160 | 0.168590 | 17,272 | 1M | 0.58% | |
| SABER - SBR/USD | 0.002480 | +0.81% | 0.002460 | 0.002500 | 0.002430 | 2,178,376 | 1M | 0.57% | |
| GALA - GALA/USD | 0.047250 | +9.98% | 0.042963 | 0.049868 | 0.042910 | 35,367,522 | 356M | 0.47% | |
| BOSON PROTOCOL (X10) - BOSON/USD | 4.90 | -2.39% | 5.02 | 5.04 | 4.87 | 28,385 | 31M | 0.45% | |
| HARVEST FINANCE - FARM/USD | 74.00 | -1.77% | 75.33 | 75.38 | 73.71 | 2,799 | 47M | 0.44% | |
| SKALE NETWORK - SKL/USD | 0.091701 | +0.44% | 0.091300 | 0.096500 | 0.091100 | 10,171,159 | 242M | 0.39% | |
| TELLOR - TRB/USD | 111.59 | -2.17% | 114.07 | 114.82 | 111.40 | 7,103 | 260M | 0.31% | |
| INVERSE FINANCE - INV/USD | 43.61 | -3.33% | 45.11 | 45.12 | 43.01 | 176 | 3M | 0.27% | |
| AIRSWAP - AST/USD | 0.157500 | -1.56% | 0.159900 | 0.162400 | 0.156700 | 457,340 | 27M | 0.27% | |
| ETHEREUM NAME SERVICE - ENS/USD | 21.61 | +0.84% | 21.43 | 22.52 | 20.75 | 54,662 | 476M | 0.25% | |
| FUNCTION X (X10) - FX/USD | 1.49 | -0.67% | 1.50 | 1.52 | 1.48 | 107,995 | 66M | 0.25% | |
| BICONOMY - BICO/USD | 0.553701 | +4.55% | 0.531308 | 0.558841 | 0.515858 | 135,431 | 33M | 0.23% | |
| PLUTON - PLU/USD | 4.47 | -0.22% | 4.48 | 4.57 | 4.46 | 4,027 | 8M | 0.22% | |
| CRYPTEX - CTX/USD | 4.57 | -0.65% | 4.62 | 4.70 | 4.56 | 5,218 | 12M | 0.20% | |
| RARIBLE - RARI/USD | 3.00 | -1.32% | 3.04 | 3.04 | 2.95 | 10,737 | 16M | 0.20% | |
| MATH - MATH/USD | 0.413700 | -5.98% | 0.435000 | 0.440000 | 0.405000 | 286,828 | 60M | 0.20% | |
| ALCHEMY PAY - ACH/USD | 0.031125 | -3.21% | 0.032156 | 0.032156 | 0.030781 | 6,786,748 | 110M | 0.19% | |
| BADGER DAO - BADGER/USD | 4.44 | -2.84% | 4.57 | 4.57 | 4.37 | 19,212 | 44M | 0.19% | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.063670 | +3.16% | 0.061720 | 0.064298 | 0.060186 | 1,099,582 | 39M | 0.18% | |
| UMA - UMA/USD | 3.64 | +1.39% | 3.59 | 3.79 | 3.58 | 111,810 | 232M | 0.18% | |
| COTI - COTI/USD | 0.144494 | -2.57% | 0.148299 | 0.148803 | 0.143851 | 1,429,569 | 126M | 0.16% | |
| SWFTCOIN - SWFTC/USD | 0.004779 | +1.49% | 0.004724 | 0.004893 | 0.004690 | 10,457,574 | 31M | 0.16% | |
| TRUEFI - TRU/USD | 0.120614 | -5.44% | 0.127549 | 0.128087 | 0.120614 | 801,787 | 66M | 0.15% | |
| AVENTUS - AVT/USD | 3.53 | +3.82% | 3.40 | 3.53 | 3.33 | 11,399 | 29M | 0.14% |
