Cryptocurrencies in USD price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CRYPTO 404COIN (X100) - 404/USD | 0.000300 | +0.00% | 0.000300 | 0.000300 | 0.000300 | 662,345 | 1 | 16,641.83% | |
| PAX GOLD - PAXG/USD | 2,852.31 | +1.08% | 2,826.53 | 2,857.94 | 2,752.35 | 3,610 | 530M | 1.94% | |
| MAKER - MKR/USD | 953.16 | -6.75% | 1,022.24 | 1,022.72 | 781.87 | 13,704 | 859M | 1.52% | |
| WRAPPED BITCOIN - WBTC/USD | 98,285.60 | +0.54% | 97,660.24 | 98,665.95 | 91,236.72 | 1,801 | 25,440M | 0.70% | |
| POLYMATH NETWORK (X10000) - POLY/USD | 2,137.31 | -4.71% | 2,242.95 | 2,247.52 | 2,126.34 | 516 | 192M | 0.57% | |
| BITCOIN - BTC/USD | 98,415.67 | +0.77% | 97,665.71 | 98,646.12 | 91,257.37 | 73,845 | 1,860,748M | 0.39% | |
| AAVE - AAVE/USD | 255.56 | -1.11% | 258.50 | 258.71 | 194.05 | 39,460 | 3,435M | 0.29% | |
| GAS (X100) - GAS/USD | 384.20 | -2.70% | 394.85 | 394.85 | 302.82 | 336 | 54M | 0.24% | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 52.88 | -5.10% | 55.75 | 55.76 | 42.01 | 8,047 | 332M | 0.13% | |
| BITCOIN CASH - BCH/USD | 329.61 | -8.45% | 360.10 | 360.38 | 273.17 | 21,752 | 6,241M | 0.11% | |
| EURO TETHER - EURT/USD | 1.05 | +0.00% | 1.05 | 1.06 | 1.05 | 25,185 | 42M | 0.06% | |
| ETHEREUM - ETH/USD | 2,669.94 | -6.94% | 2,869.11 | 2,872.27 | 2,216.90 | 66,900 | 317,278M | 0.06% | |
| LITECOIN - LTC/USD | 100.45 | -7.83% | 109.07 | 109.14 | 81.32 | 32,647 | 6,955M | 0.05% | |
| EGOLD - EGLD/USD | 22.54 | -5.93% | 23.96 | 24.01 | 17.51 | 10,162 | 457M | 0.05% | |
| KUSAMA - KSM/USD | 19.84 | -3.03% | 20.45 | 20.49 | 15.16 | 4,704 | 178M | 0.05% | |
| SOLANA - SOL/USD | 208.25 | +2.50% | 203.28 | 209.12 | 175.15 | 158,245 | 64,211M | 0.05% | |
| DASH - DASH/USD | 25.80 | -3.98% | 26.88 | 26.89 | 20.35 | 3,938 | 271M | 0.04% | |
| ZCASH - ZEC/USD | 33.83 | +1.84% | 33.23 | 34.07 | 26.26 | 3,988 | 403M | 0.03% | |
| MONERO - XMR/USD | 213.09 | -3.89% | 221.83 | 222.15 | 190.38 | 4,896 | 3,846M | 0.03% | |
| NUMERAIRE - NMR/USD | 10.07 | -4.64% | 10.54 | 10.56 | 7.97 | 1,490 | 59M | 0.03% | |
| HORIZEN - ZEN/USD | 13.17 | -7.12% | 14.18 | 17.00 | 10.06 | 2,727 | 156M | 0.02% | |
| BINANCE COIN - BNB/USD | 585.74 | -5.09% | 617.23 | 618.70 | 503.76 | 36,141 | 98,485M | 0.02% | |
| GEMINI DOLLAR - GUSD/USD | 0.999000 | +0.00% | 1.000000 | 1.001000 | 0.999000 | 34,114 | 316M | 0.01% | |
| INTERNET COMPUTER - ICP/USD | 7.09 | -5.21% | 7.49 | 7.52 | 5.57 | 13,563 | 1,352M | 0.01% | |
| DECRED - DCR/USD | 10.80 | +1.89% | 10.61 | 10.82 | 8.89 | 1,610 | 147M | 0.01% | |
| COSMOS - ATOM/USD | 4.53 | -6.98% | 4.87 | 4.88 | 3.68 | 25,226 | 1,287M | 0.01% | |
| BITCOIN SV - BSV/USD | 40.83 | -0.44% | 41.02 | 41.23 | 32.85 | 1,853 | 773M | 0.01% | |
| FILECOIN - FIL/USD | 3.32 | -7.78% | 3.60 | 3.71 | 2.65 | 10,447 | 466M | 0.01% | |
| AVALANCHE - AVAX/USD | 26.77 | -2.97% | 27.60 | 27.65 | 21.27 | 31,442 | 6,511M | 0.01% | |
| AXIE INFINITY SHARDS - AXS/USD | 4.20 | -3.23% | 4.33 | 4.33 | 3.29 | 6,443 | 285M | 0.01% |
