Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PAX GOLD - PAXG/USD | 2,937.17 | -0.02% | 2,938.28 | 2,950.07 | 2,928.43 | 1,810 | 614M | 0.87% | |
| POLYMATH (X10000) - POLY/USD | 3,162.80 | -2.09% | 3,223.07 | 3,248.62 | 3,161.74 | 60 | 284M | 0.07% | |
| POLYGON - MATIC/USD | 0.230000 | -8.00% | 0.250000 | 0.250000 | 0.230000 | 1,733 | 440M | 0.00% | |
| POLYTRADE - TRADE/USD | 0.200160 | -11.93% | 0.226858 | 0.226858 | 0.200151 | - | 8M | - | |
| PIBBLE (X100) - PIB/USD | 0.044394 | +0.17% | 0.044708 | 0.044872 | 0.042350 | - | 11M | - | |
| PAYPAL USD - PYUSD/USD | 0.999566 | +0.00% | 0.999618 | 1.000087 | 0.999325 | - | 768M | - | |
| POWERLEDGER - POWR/USD | 0.170037 | -5.11% | 0.179246 | 0.180528 | 0.169769 | - | 95M | - | |
| PHOENIXDAO (X100) - PHNX/USD | 0.020887 | -2.97% | 0.021550 | 0.021616 | 0.020768 | - | 18,172 | - | |
| POLYSWARM - NCT/USD | 0.021204 | -4.82% | 0.022310 | 0.022587 | 0.021204 | - | 40M | - | |
| PARSIQ - PRQ/USD | 0.093775 | -14.66% | 0.109122 | 0.109122 | 0.093665 | - | 29M | - | |
| POLKADOT - DOT/USD | 4.15 | -3.26% | 4.29 | 4.35 | 4.13 | 5,119 | 6,452M | 0.00% | |
| PEPE (X100) - PEPE/USD | 0.000613 | -7.96% | 0.000666 | 0.000673 | 0.000610 | - | 2,579M | - | |
| POLYMESH - POLYX/USD | 0.135602 | -5.58% | 0.143758 | 0.145306 | 0.135442 | - | 127M | - | |
| PUNDI X - PUNDIX/USD | 0.301893 | -4.35% | 0.315695 | 0.315733 | 0.300872 | - | 78M | - | |
| PILLAR (X10) - PLR/USD | 0.043537 | -0.43% | 0.043624 | 0.043756 | 0.043447 | - | 1M | - | |
| PARIS SAINT-GERMAIN FAN TOKEN - PSG/USD | 1.983822 | -2.80% | 2.052003 | 2.133746 | 1.979934 | - | 15M | - | |
| POL (PREV. MATIC) - POL/USD | 0.232592 | -5.42% | 0.245908 | 0.246991 | 0.231930 | - | 1,999M | - | |
| PKOIN - PKOIN/USD | 0.760429 | +0.02% | 0.761294 | 0.764349 | 0.747329 | - | 11M | - | |
| PARASWAP - PSP/USD | 0.019912 | -3.25% | 0.020630 | 0.020634 | 0.019909 | - | 15M | - | |
| PIRATECASH - PIRATE/USD | 0.020796 | -1.07% | 0.021016 | 0.021020 | 0.020760 | - | 1M | - | |
| PROTOCOL MONSTERS - PMON/USD | 0.063836 | -0.57% | 0.064207 | 0.064207 | 0.063777 | - | 217,693 | - | |
| PEERCOIN - PPC/USD | 0.40 | +0.00% | 0.40 | 0.40 | 0.39 | - | 12M | - | |
| POINTPAY - PXP/USD | 0.019845 | +4.84% | 0.019228 | 0.021348 | 0.018279 | - | 1M | - | |
| PROPBASE - PROPS/USD | 0.022907 | -9.26% | 0.025108 | 0.025108 | 0.022907 | - | 9M | - | |
| PAYCOIN - PCI/USD | 0.066470 | -1.46% | 0.067455 | 0.068121 | 0.066470 | - | 67M | - | |
| PROM - PROM/USD | 6.173055 | +0.27% | 6.153783 | 6.225598 | 6.037940 | - | 113M | - | |
| PAID - PAID/USD | 0.025076 | -2.05% | 0.025601 | 0.026063 | 0.024149 | - | 12M | - | |
| PARTICL - PART/USD | 0.077332 | -6.58% | 0.082760 | 0.083167 | 0.076957 | - | 1M | - | |
| PRESEARCH - PRE/USD | 0.005659 | -1.87% | 0.005746 | 0.005903 | 0.005659 | - | 2M | - | |
| PRIZM (X100) - PZM/USD | 0.076928 | -8.92% | 0.084456 | 0.086665 | 0.074932 | - | 3M | - |
