Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter P

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Exchanged capital - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PAX GOLD - PAXG/USD 3,055.38 +1.01% 3,020.98 3,055.38 3,020.98 449 644M 0.21%
POLYMATH (X10000) - POLY/USD 3,153.22 -1.37% 3,200.02 3,202.36 3,153.22 42 283M 0.05%
POLYGON - MATIC/USD 0.240000 +4.35% 0.230000 0.240000 0.230000 1,006 459M 0.00%
PEPE (X100) - PEPE/USD 0.000860 +0.82% 0.000853 0.000868 0.000846 - 3,618M -
PILLAR (X10) - PLR/USD 0.024103 +1.65% 0.023762 0.024114 0.023762 - 1M -
PARIS SAINT-GERMAIN FAN TOKEN - PSG/USD 2.360641 +1.78% 2.314980 2.380541 2.314773 - 18M -
PI - PI/USD 0.827409 +4.70% 0.790148 0.893241 0.788346 - 5,851M -
POLKADOT - DOT/USD 4.64 -1.07% 4.69 4.77 4.63 2,190 7,227M 0.00%
PAID - PAID/USD 0.023490 -1.13% 0.023758 0.023758 0.023173 - 11M -
PAYPAL USD - PYUSD/USD 0.999790 +0.00% 0.999774 1.000143 0.999614 - 761M -
POLYMESH - POLYX/USD 0.145326 +1.16% 0.143654 0.147878 0.143573 - 137M -
PHALA NETWORK - PHA/USD 0.121734 +1.19% 0.120304 0.125392 0.120196 - 95M -
PUNDI X - PUNDIX/USD 0.317061 -0.12% 0.317448 0.319339 0.314923 - 82M -
PIXELS - PIXEL/USD 0.038770 -0.15% 0.038809 0.039724 0.038751 - 73M -
PHOENIX - PHB/USD 0.608398 +0.32% 0.606153 0.619992 0.606153 - 33M -
POLKABRIDGE - PBR/USD 0.002060 -6.45% 0.002193 0.002227 0.002058 - 154,384 -
PIBBLE (X100) - PIB/USD 0.038520 -3.25% 0.039701 0.041698 0.038520 - 9M -
POLYTRADE - TRADE/USD 0.208736 -1.27% 0.211635 0.213761 0.208626 - 9M -
POLYSWARM - NCT/USD 0.020638 +0.21% 0.020717 0.020858 0.020583 - 39M -
PROPBASE - PROPS/USD 0.027591 +4.05% 0.026501 0.027899 0.026501 - 11M -
PUNDI X - NPXS/USD 0.000085 +1.19% 0.000084 0.000085 0.000084 - 20M -
PICKLE FINANCE - PICKLE/USD 0.142312 -10.63% 0.159224 0.159233 0.139330 - 271,536 -
PIRATECASH - PIRATE/USD 0.021163 +0.52% 0.021066 0.021174 0.021064 - 1M -
PROTOCOL MONSTERS - PMON/USD 0.060932 +5.52% 0.057745 0.060932 0.057047 - 207,789 -
PEERCOIN - PPC/USD 0.34 +0.00% 0.34 0.34 0.33 - 10M -
POINTPAY - PXP/USD 0.023351 +6.48% 0.022024 0.024212 0.021696 - 1M -
PAYCOIN - PCI/USD 0.063564 -0.36% 0.064063 0.064144 0.063564 - 64M -
PAX DOLLAR - USDP/USD 1.001095 -0.01% 1.001118 1.001815 1.000884 - 79M -
PARASWAP - PSP/USD 0.019161 +0.87% 0.018995 0.019202 0.018995 - 14M -
PROM - PROM/USD 6.024365 -1.25% 6.100398 6.141573 6.024365 - 110M -