Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADVENTURE GOLD - AGLD/USD | 1.11 | +3.74% | 1.07 | 1.15 | 1.07 | 166,772 | 85M | 0.22% | |
| AAVEGOTCHI - GHST/USD | 0.96 | -4.00% | 1.00 | 1.06 | 0.96 | 83,918 | 66M | 0.12% | |
| ALCHEMY PAY - ACH/USD | 0.018393 | -3.11% | 0.018983 | 0.019226 | 0.018330 | 3,985,258 | 65M | 0.11% | |
| AUDIUS - AUDIO/USD | 0.119000 | +1.28% | 0.117496 | 0.128984 | 0.117496 | 560,545 | 61M | 0.11% | |
| AVENTUS - AVT/USD | 2.00 | -2.91% | 2.06 | 2.07 | 1.98 | 8,371 | 17M | 0.10% | |
| AIRSWAP - AST/USD | 0.076100 | +0.00% | 0.076100 | 0.078000 | 0.075400 | 159,137 | 13M | 0.09% | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 2.80 | -2.10% | 2.88 | 2.90 | 2.79 | 2,528 | 24M | 0.03% | |
| ARPA CHAIN - ARPA/USD | 0.042700 | -2.29% | 0.043700 | 0.044400 | 0.042400 | 270,748 | 42M | 0.03% | |
| AMP - AMP/USD | 0.003540 | -1.39% | 0.003590 | 0.003649 | 0.003510 | 12,834,753 | 170M | 0.03% | |
| AXIE INFINITY SHARDS - AXS/USD | 4.56 | -2.15% | 4.68 | 4.71 | 4.55 | 11,169 | 310M | 0.02% | |
| ANKR NETWORK - ANKR/USD | 0.023401 | -2.09% | 0.023900 | 0.024309 | 0.023401 | 1,599,343 | 191M | 0.02% | |
| ALGORAND - ALGO/USD | 0.110000 | +0.00% | 0.110000 | 0.120000 | 0.110000 | 1,120,497 | 698M | 0.02% | |
| AAVE - AAVE/USD | 137.70 | -2.62% | 141.40 | 143.67 | 137.70 | 1,624 | 1,851M | 0.01% | |
| AVALANCHE - AVAX/USD | 24.14 | -2.54% | 24.81 | 25.01 | 24.07 | 21,614 | 5,871M | 0.01% | |
| ALPHA FINANCE LAB - ALPHA/USD | 0.066680 | -4.33% | 0.069806 | 0.069806 | 0.066281 | 15,820 | 30M | 0.00% | |
| AMBIRE ADEX - ADX/USD | 0.164500 | +1.68% | 0.161790 | 0.168070 | 0.160000 | 1,742 | 23M | 0.00% | |
| AKROPOLIS - AKRO/USD | 0.004040 | -0.25% | 0.004050 | 0.004050 | 0.004040 | 3,824 | 11M | 0.00% | |
| AELF - ELF/USD | 0.346626 | -0.09% | 0.347005 | 0.350200 | 0.346626 | 126 | 160M | 0.00% | |
| AMPLEFORTH - AMPL/USD | 1.19 | -0.83% | 1.20 | 1.26 | 1.13 | 656 | 280M | 0.00% | |
| ALIEN WORLDS - TLM/USD | 0.009250 | -1.28% | 0.009370 | 0.009610 | 0.009250 | 9,316 | - | - | |
| AIOZ NETWORK - AIOZ/USD | 0.407400 | -4.95% | 0.428600 | 0.430382 | 0.405100 | 162,972 | - | - | |
| AUSSIE DIGITAL - AUD/USD | 0.655362 | -0.12% | 0.656180 | 0.657320 | 0.653295 | 132,337 | - | - | |
| ARIVA - ARV/USD | 0.000013 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 1,446,000 | - | - | |
| ACALA - ACA/USD | 0.054621 | -0.66% | 0.054985 | 0.057000 | 0.054621 | 22,440 | - | - | |
| ARBITRUM - ARB/USD | 0.507871 | -2.20% | 0.519293 | 0.525254 | 0.507630 | 319,583 | - | - | |
| AXELAR - AXL/USD | 0.668071 | -2.74% | 0.686863 | 0.694178 | 0.666075 | 136,190 | - | - | |
| ASTAR - ASTR/USD | 0.051820 | -1.60% | 0.052617 | 0.053674 | 0.051577 | 47,080 | - | - | |
| ASSEMBLE PROTOCOL - ASM/USD | 0.032440 | -2.14% | 0.033150 | 0.033540 | 0.032250 | 1,538,924 | - | - | |
| ACCESS PROTOCOL - ACS/USD | 0.001386 | +0.29% | 0.001382 | 0.001400 | 0.001380 | 5,636,452 | - | - | |
| ALCHEMIX - ALCX/USD | 13.75 | -1.43% | 13.95 | 14.09 | 13.73 | 252 | - | - |
