Cryptocurrencies in USD price list and quotes - 1 month change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
OMNI - OMNI/USD | 7.62 | +516.21% | 7.57 | 7.69 | 7.28 | 2,572 | 5M | 0.42% | |
JUNO - JUNO/USD | 0.343000 | +268.82% | 0.336000 | 0.369000 | 0.279000 | 468,931 | - | - | |
CLOVER FINANCE (X10) - CLV/USD | 1.05 | +213.43% | 1.11 | 1.29 | 1.01 | 19,091,160 | 22M | 90.45% | |
DOGECOIN - DOGE/USD | 0.384647 | +170.53% | 0.378034 | 0.391032 | 0.369230 | 21,525,348 | 51,011M | 0.02% | |
HYDRADX - HDX/USD | 0.013800 | +150.91% | 0.013300 | 0.015600 | 0.013100 | 600,842 | - | - | |
STELLAR - XLM/USD | 0.238296 | +145.16% | 0.247689 | 0.251259 | 0.230059 | 22,382,040 | 5,875M | 0.09% | |
HEDERA HASHGRAPH - HBAR/USD | 0.125811 | +125.06% | 0.121829 | 0.138388 | 0.121406 | 70,990,793 | 2,303M | 0.39% | |
RAYDIUM - RAY/USD | 5.44 | +122.13% | 5.74 | 5.81 | 5.39 | 13,640 | 428M | 0.02% | |
CRONOS - CRO/USD | 0.174988 | +120.47% | 0.179119 | 0.179119 | 0.170967 | 9,867,681 | 4,421M | 0.04% | |
CARDANO - ADA/USD | 0.791579 | +116.92% | 0.800702 | 0.819467 | 0.767961 | 5,049,850 | 25,383M | 0.02% | |
FERRO - FER/USD | 0.006913 | +111.80% | 0.007079 | 0.007132 | 0.006773 | 584,399 | - | - | |
VVS FINANCE (X100) - VVS/USD | 0.000477 | +108.30% | 0.000489 | 0.000491 | 0.000468 | 2,574,462,704 | - | - | |
COVALENT - CQT/USD | 0.007200 | +105.71% | 0.008100 | 0.009400 | 0.005200 | 9,721,140 | 1M | 7.77% | |
RIPPLE - XRP/USD | 1.11 | +102.55% | 1.11 | 1.13 | 1.08 | 14,418,953 | 52,444M | 0.03% | |
BASILISK (X10) - BSX/USD | 0.000758 | +86.24% | 0.000879 | 0.000920 | 0.000603 | 427,260,651 | - | - | |
PEPE (X100) - PEPE/USD | 0.001960 | +83.86% | 0.001879 | 0.001981 | 0.001807 | 945,833,482 | - | - | |
MIRROR PROTOCOL - MIR/USD | 0.029300 | +83.13% | 0.036100 | 0.038400 | 0.027500 | 1,268,865 | - | - | |
ORIGINTRAIL - TRAC/USD | 0.858219 | +76.14% | 0.829449 | 0.861398 | 0.819454 | 88,038 | - | - | |
SUI - SUI/USD | 3.58 | +68.24% | 3.53 | 3.64 | 3.45 | 2,882,552 | - | - | |
SUDOSWAP - SUDO/USD | 0.132600 | +68.06% | 0.137700 | 0.142700 | 0.130200 | 63,064 | - | - | |
FLOKI INU (X100) - FLOKI/USD | 0.025901 | +64.54% | 0.026527 | 0.029472 | 0.025715 | 1,424,402,582 | - | - | |
SHAPESHIFT FOX TOKEN - FOX/USD | 0.054600 | +62.99% | 0.054500 | 0.055500 | 0.053100 | 980,136 | - | - | |
KINTSUGI - KINT/USD | 0.582000 | +61.67% | 0.593000 | 0.593000 | 0.575000 | 1,533 | - | - | |
ALGORAND - ALGO/USD | 0.210000 | +61.54% | 0.210000 | 0.220000 | 0.210000 | 5,465,846 | 1,333M | 0.09% | |
KRYLL - KRL/USD | 0.563008 | +58.37% | 0.506800 | 0.589304 | 0.505007 | 521,891 | 21M | 1.37% | |
BEAT TOKEN - BEAT/USD | 0.002416 | +55.47% | 0.002530 | 0.002700 | 0.002371 | 2,698,820 | - | - | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 0.637300 | +54.57% | 0.631000 | 0.637300 | 0.624300 | 1,481 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0.778284 | +53.81% | 0.771972 | 0.803611 | 0.740306 | 559,499 | - | - | |
DISTRICT0X - DNT/USD | 0.054400 | +52.81% | 0.053500 | 0.057600 | 0.050600 | 6,985,735 | - | - | |
XDC NETWORK - XDC/USD | 0.042142 | +52.43% | 0.042007 | 0.042250 | 0.041924 | 3,926,553 | 516M | 0.03% |