Cryptocurrencies in USD price list and quotes - 1 month change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VELO - VELO/USD | 0.019669 | +126.08% | 0.019610 | 0.019945 | 0.019421 | 836,200 | 7M | 0.25% | |
| MATH - MATH/USD | 0.404100 | +122.64% | 0.416000 | 0.418000 | 0.396200 | 166,556 | 59M | 0.11% | |
| HIGHSTREET - HIGH/USD | 4.25 | +82.33% | 4.27 | 4.35 | 4.19 | 62,714 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0.030600 | +78.95% | 0.030200 | 0.031000 | 0.030200 | 127,448 | - | - | |
| ARCBLOCK - ABT/USD | 3.67 | +77.80% | 3.53 | 3.81 | 3.34 | 155,967 | - | - | |
| HARVEST FINANCE - FARM/USD | 79.66 | +66.38% | 75.05 | 79.78 | 74.65 | 3,862 | 51M | 0.60% | |
| PROPY - PRO/USD | 3.09 | +42.02% | 2.95 | 3.24 | 2.93 | 99,707 | 179M | 0.17% | |
| SUKU - SUKU/USD | 0.159500 | +37.98% | 0.163800 | 0.164700 | 0.156100 | 478,951 | 19M | 0.40% | |
| ALEPH.IM - ALEPH/USD | 0.298400 | +31.98% | 0.312400 | 0.322500 | 0.289200 | 388,781 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 2.84 | +31.18% | 2.72 | 2.99 | 2.72 | 9,980 | 114M | 0.02% | |
| FORTA - FORT/USD | 0.259900 | +29.37% | 0.275800 | 0.275800 | 0.256600 | 220,209 | - | - | |
| PEPE (X100) - PEPE/USD | 0.000874 | +28.53% | 0.000808 | 0.000898 | 0.000804 | 2,089,863,872 | - | - | |
| DORA FACTORY - DORA/USD | 0.148840 | +28.19% | 0.148680 | 0.148840 | 0.148680 | 982 | 442,084 | 0.03% | |
| THETA FUEL - TFUEL/USD | 0.107052 | +26.84% | 0.108245 | 0.110894 | 0.105480 | 36,981 | - | - | |
| DYPIUS - DYP/USD | 0.466000 | +24.14% | 0.477240 | 0.497470 | 0.456010 | 100,856 | - | - | |
| FERRO - FER/USD | 0.010330 | +20.68% | 0.010291 | 0.010351 | 0.010214 | 73,218 | - | - | |
| NERVOS NETWORK - CKB/USD | 0.019640 | +16.70% | 0.018138 | 0.020433 | 0.018073 | 2,708,100 | - | - | |
| THE OPEN NETWORK - TONCOIN/USD | 5.77 | +16.20% | 5.74 | 5.88 | 5.66 | 1,048 | - | - | |
| ONTOLOGY - ONT/USD | 0.360000 | +16.13% | 0.360000 | 0.390000 | 0.350000 | 6,243 | 315M | 0.00% | |
| EULER - EUL/USD | 5.71 | +14.96% | 5.57 | 5.73 | 5.53 | 274 | - | - | |
| AMPLEFORTH - AMPL/USD | 1.11 | +14.33% | 1.10 | 1.18 | 1.10 | 8,310 | 262M | 0.00% | |
| OMNI - OMNI/USD | 1.63 | +13.19% | 1.62 | 1.63 | 1.62 | 14 | 1M | 0.00% | |
| GOLEM NETWORK TOKEN - GLM/USD | 0.561988 | +9.55% | 0.458398 | 0.563093 | 0.447519 | 423,925 | 562M | 0.04% | |
| PUNDI X - PUNDIX/USD | 0.652000 | +8.68% | 0.635200 | 0.676200 | 0.635200 | 62,780 | 169M | 0.02% | |
| HEDERA HASHGRAPH - HBAR/USD | 0.108853 | +6.16% | 0.111313 | 0.112787 | 0.108674 | 13,919,164 | 1,993M | 0.08% | |
| CHINTAI - CHEX/USD | 0.231380 | +5.54% | 0.217940 | 0.231470 | 0.217940 | 34,540 | - | - | |
| BINANCE COIN - BNB/USD | 590.19 | +5.05% | 586.79 | 593.71 | 582.50 | 330 | 99,233M | 0.00% | |
| TRON - TRX/USD | 0.123326 | +5.00% | 0.123291 | 0.125783 | 0.122000 | 559,499 | 12,563M | 0.00% | |
| PENDLE - PENDLE/USD | 5.09 | +4.58% | 5.03 | 5.17 | 5.00 | 4,565 | - | - | |
| ARWEAVE - AR/USD | 34.61 | +3.70% | 34.55 | 36.15 | 34.51 | 714 | - | - |
