Cryptocurrencies in USD price list and quotes - 1 month change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUOBI TOKEN - HT/USD | 0.452729 | +15,090,866.67% | 0.442917 | 0.461686 | 0.438744 | - | 73M | - | |
| HUMAN - HMT/USD | 0.047628 | +132.65% | 0.049472 | 0.049514 | 0.047628 | - | - | - | |
| HAVEN PROTOCOL (X1000) - XHV/USD | 0.026991 | +50.13% | 0.018873 | 0.029603 | 0.017113 | - | 1,883 | - | |
| H2O DAO - H2O/USD | 0.083750 | +17.97% | 0.078604 | 0.083987 | 0.078395 | - | 69M | - | |
| HASHCOIN (X10000) - HSC/USD | 0.038840 | +10.52% | 0.036330 | 0.038848 | 0.036322 | - | - | - | |
| HARVEST FINANCE - FARM/USD | 31.89 | +3.67% | 32.27 | 32.57 | 31.70 | - | 21M | - | |
| HANDSHAKE - HNS/USD | 0.007529 | +1.11% | 0.007582 | 0.007582 | 0.007322 | - | 5M | - | |
| HYDRATION - HDX/USD | 0.011685 | +0.65% | 0.012129 | 0.012140 | 0.011685 | - | - | - | |
| HASHGARD (X10000) - GARD/USD | 0.042160 | +0.48% | 0.039311 | 0.045395 | 0.039293 | - | 42,160 | - | |
| HEDGETRADE (X10) - HEDG/USD | 0.054835 | -0.36% | 0.055141 | 0.055255 | 0.054490 | - | - | - | |
| HIVE DOLLAR - HBD/USD | 0.992800 | -2.48% | 0.975266 | 1.017282 | 0.973261 | - | - | - | |
| HELIUM - HNT/USD | 3.32 | -3.56% | 3.40 | 3.48 | 3.32 | - | 596M | - | |
| HEDERA - HBAR/USD | 0.190658 | -3.66% | 0.194892 | 0.200741 | 0.190040 | - | 8,049M | - | |
| HERMEZ NETWORK - HEZ/USD | 3.36 | -5.06% | 3.42 | 3.42 | 3.36 | - | 16M | - | |
| HUBBLE PROTOCOL - HBB/USD | 0.007973 | -6.14% | 0.007931 | 0.008011 | 0.007601 | - | - | - | |
| HXRO - HXRO/USD | 0.004859 | -8.56% | 0.004472 | 0.005196 | 0.004459 | - | - | - | |
| HUNT TOWN - HUNT/USD | 0.248418 | -9.10% | 0.257424 | 0.257424 | 0.248418 | - | 31M | - | |
| HYPERBLOX (X10) - HPB/USD | 0.023060 | -10.87% | 0.025004 | 0.026846 | 0.023060 | - | 168,499 | - | |
| HARMONY - ONE/USD | 0.012670 | -11.35% | 0.012719 | 0.013371 | 0.012505 | - | 183M | - | |
| HIVE - HIVE/USD | 0.254483 | -12.10% | 0.260773 | 0.261409 | 0.252591 | - | 127M | - | |
| HOT CROSS - HOTCROSS/USD | 0.011628 | -12.55% | 0.011934 | 0.011957 | 0.011616 | - | 1M | - | |
| HASHFLOW - HFT/USD | 0.075430 | -12.69% | 0.079175 | 0.080275 | 0.075420 | - | 42M | - | |
| HI (X10) - HI/USD | 0.001237 | -13.68% | 0.001232 | 0.001238 | 0.001225 | - | 8M | - | |
| HIVETERMINAL TOKEN (X100) - HVN/USD | 0.006257 | -14.81% | 0.007452 | 0.007484 | 0.006257 | - | 2M | - | |
| HACKEN TOKEN - HAI/USD | 0.021297 | -15.82% | 0.022069 | 0.022236 | 0.021261 | - | 18M | - | |
| HORIZEN - ZEN/USD | 10.05 | -16.94% | 10.06 | 10.51 | 9.78 | 1,007 | 160M | 0.01% | |
| HOLO - HOT/USD | 0.001153 | -18.05% | 0.001202 | 0.001230 | 0.001153 | - | 202M | - | |
| HOOKED PROTOCOL - HOOK/USD | 0.146797 | -20.22% | 0.154910 | 0.155930 | 0.146797 | - | 33M | - | |
| HEGIC - HEGIC/USD | 0.023125 | -20.27% | 0.023416 | 0.023479 | 0.022633 | - | 16M | - | |
| HOGE FINANCE (X1000) - HOGE/USD | 0.010095 | -20.58% | 0.010081 | 0.010112 | 0.010081 | - | 4M | - |
