Cryptocurrencies in USD price list and quotes - 1 month change - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEWYORK EXCHANGE - NYE/USD | 0.503220 | +222.32% | 0.507306 | 0.512876 | 0.494941 | - | - | - | |
| NEWTON - NEW/USD | 1.500175 | +42.84% | 1.609606 | 1.617237 | 1.490092 | - | - | - | |
| NEXUM - NEXM/USD | 0.011015 | +19.83% | 0.011777 | 0.011781 | 0.010924 | - | - | - | |
| NAKA BODHI TOKEN (X10) - NBOT/USD | 0.033359 | +1.00% | 0.033331 | 0.033359 | 0.033315 | - | - | - | |
| NYM - NYM/USD | 0.059305 | +0.14% | 0.058124 | 0.061248 | 0.058117 | - | 48M | - | |
| NAMECOIN - NMC/USD | 1.002785 | -1.36% | 1.001880 | 1.017550 | 0.997129 | - | 15M | - | |
| NEM - XEM/USD | 0.018992 | -3.43% | 0.019073 | 0.019704 | 0.018697 | 533 | 171M | 0.00% | |
| NIMIQ (X10) - NIM/USD | 0.009972 | -5.33% | 0.010247 | 0.010404 | 0.009972 | - | 13M | - | |
| NAOS FINANCE (X10) - NAOS/USD | 0.023726 | -5.88% | 0.016152 | 0.024722 | 0.016044 | - | - | - | |
| NANOBYTE TOKEN (X10) - NBT/USD | 0.012584 | -16.07% | 0.012641 | 0.012771 | 0.012447 | - | 1M | - | |
| NIFTYX PROTOCOL - SHROOM/USD | 0.006502 | -16.29% | 0.006764 | 0.006764 | 0.006502 | - | 334,112 | - | |
| NEXO - NEXO/USD | 1.05 | -19.80% | 1.03 | 1.08 | 1.01 | - | 678M | - | |
| NORD FINANCE - NORD/USD | 0.011825 | -20.21% | 0.011097 | 0.011868 | 0.011096 | - | 107,662 | - | |
| NXT (X10) - NXT/USD | 0.007296 | -20.49% | 0.007901 | 0.007908 | 0.006682 | - | 7M | - | |
| NEAR PROTOCOL - NEAR/USD | 2.52 | -21.31% | 2.45 | 2.55 | 2.35 | - | 2,996M | - | |
| NAGA - NGC/USD | 0.011791 | -22.78% | 0.011529 | 0.012594 | 0.011528 | - | 1M | - | |
| NERVOS NETWORK - CKB/USD | 0.004790 | -22.99% | 0.004737 | 0.004884 | 0.004608 | - | 221M | - | |
| NEBLIO (X10) - NEBL/USD | 0.045452 | -23.07% | 0.046348 | 0.046348 | 0.044890 | - | 95,174 | - | |
| NEWYORKCOIN (X10) - NYC/USD | 0.000026 | -23.53% | 0.000026 | 0.000026 | 0.000026 | - | - | - | |
| NUMERAIRE - NMR/USD | 8.27 | -26.42% | 8.21 | 8.43 | 7.79 | 379 | 66M | 0.00% | |
| NUMBERS PROTOCOL (X100) - NUM/USD | 2.31 | -27.05% | 2.37 | 2.40 | 2.31 | - | 17M | - | |
| NEO - NEO/USD | 7.85 | -27.92% | 7.72 | 8.03 | 7.51 | 545 | 554M | 0.00% | |
| NANO - XNO/USD | 1.10 | -28.10% | 1.10 | 1.13 | 1.05 | 537 | 147M | 0.00% | |
| NKN - NKN/USD | 0.045218 | -29.69% | 0.044624 | 0.045866 | 0.042706 | - | 35M | - | |
| NYZO (X10) - NYZO/USD | 0.029175 | -32.32% | 0.031561 | 0.031572 | 0.029170 | - | 34,776 | - | |
| NAVCOIN - NAV/USD | 0.030215 | -33.70% | 0.033441 | 0.033441 | 0.030215 | 67 | 2M | 0.00% | |
| NOTIONAL FINANCE - NOTE/USD | 0.027948 | -33.80% | 0.027517 | 0.027952 | 0.027092 | - | 77,949 | - | |
| NEUTRON - NTRN/USD | 0.128026 | -33.85% | 0.132006 | 0.133263 | 0.122740 | - | 42M | - | |
| NINE CHRONICLES - WNCG/USD | 0.017926 | -39.51% | 0.018584 | 0.018584 | 0.017697 | - | 8M | - | |
| NEW BITSHARES (X1000) - NBS/USD | 0.030013 | -39.76% | 0.030013 | 0.030018 | 0.030003 | - | 78,264 | - |
