Cryptocurrencies in USD price list and quotes - 1 month change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GUILDFI (X100) - GF/USD | 0.293995 | +387.63% | 0.322306 | 0.322320 | 0.293099 | - | 86,143 | - | |
| GOURMET GALAXY (X10) - GUM/USD | 0.073306 | +19.74% | 0.071568 | 0.073306 | 0.064882 | - | 24,280 | - | |
| GENSHIRO (X100) - GENS/USD | 0.008167 | +16.49% | 0.008170 | 0.008516 | 0.008167 | - | - | - | |
| GOLEM - GLM/USD | 0.285821 | +10.61% | 0.268734 | 0.288535 | 0.263428 | 756 | 286M | 0.00% | |
| GYEN - GYEN/USD | 0.006674 | +2.80% | 0.006677 | 0.006694 | 0.006637 | - | 14M | - | |
| GREAT BOUNTY DEALER (X100) - GBD/USD | 0.030593 | +0.64% | 0.030589 | 0.030607 | 0.030492 | - | - | - | |
| GOLDENUGGET - GNTO/USD | 0.217258 | -0.47% | 0.217322 | 0.217652 | 0.217036 | - | - | - | |
| GULF COIN (X10) - GULF/USD | 0.050409 | -5.01% | 0.050312 | 0.050427 | 0.050298 | - | - | - | |
| GMCOIN - GMCOIN/USD | 0.058063 | -7.20% | 0.056706 | 0.058593 | 0.055476 | - | 2M | - | |
| GUNSTAR METAVERSE (X10) - GSTS/USD | 0.021222 | -7.67% | 0.021319 | 0.021390 | 0.021213 | - | 66,404 | - | |
| GATETOKEN - GT/USD | 20.06 | -8.30% | 19.86 | 20.41 | 19.33 | - | 1,780M | - | |
| GOLDCOIN - GLC/USD | 0.009012 | -8.89% | 0.012851 | 0.012913 | 0.009012 | - | 393,657 | - | |
| GAINS NETWORK - GNS/USD | 1.42 | -9.05% | 1.39 | 1.44 | 1.35 | - | 44M | - | |
| GEEQ - GEEQ/USD | 0.033755 | -12.00% | 0.028873 | 0.034371 | 0.027952 | - | 1M | - | |
| GOCHAIN (X10) - GO/USD | 0.016787 | -12.24% | 0.016779 | 0.017149 | 0.016595 | - | 2M | - | |
| GROM (X100) - GR/USD | 0.034989 | -12.52% | 0.033993 | 0.035025 | 0.033991 | - | - | - | |
| GENARO NETWORK (X100) - GNX/USD | 0.032658 | -16.85% | 0.032261 | 0.032683 | 0.032242 | - | 212,277 | - | |
| GLOBE DERIVATIVE EXCHANG (X10) - GDT/USD | 0.033752 | -19.44% | 0.034118 | 0.034178 | 0.033751 | - | - | - | |
| GODS UNCHAINED - GODS/USD | 0.107486 | -22.19% | 0.092428 | 0.113013 | 0.092428 | - | 38M | - | |
| GRIN - GRIN/USD | 0.02 | -22.26% | 0.02 | 0.02 | 0.01 | - | 2M | - | |
| GENSOKISHI METAVERSE - MV/USD | 0.007539 | -24.25% | 0.007470 | 0.007564 | 0.007465 | - | 3M | - | |
| GAMESWAP - GSWAP/USD | 0.095778 | -24.74% | 0.090870 | 0.095778 | 0.087434 | - | 1M | - | |
| GOOSE FINANCE - EGG/USD | 0.004789 | -25.72% | 0.005137 | 0.005137 | 0.004720 | - | 8,405 | - | |
| GITCOIN - GTC/USD | 0.334525 | -25.92% | 0.329553 | 0.339707 | 0.322599 | - | 32M | - | |
| GAMEFI.ORG - GAFI/USD | 1.244788 | -26.53% | 1.260656 | 1.268939 | 1.226575 | - | 14M | - | |
| GALA - GALA/USD | 0.016655 | -26.57% | 0.015807 | 0.016785 | 0.015366 | - | 630M | - | |
| GROESTLCOIN - GRS/USD | 0.31 | -26.63% | 0.30 | 0.32 | 0.30 | - | 27M | - | |
| GAS (X100) - GAS/USD | 286.62 | -27.00% | 281.90 | 295.35 | 269.38 | 135 | 186M | 0.02% | |
| GMT - GMT/USD | 0.047209 | -27.53% | 0.046174 | 0.048347 | 0.044486 | - | 127M | - | |
| GNOSIS - GNO/USD | 121.13 | -30.42% | 124.13 | 125.57 | 119.29 | - | 313M | - |
