US NYSE Market 50 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYPERSCALE DATA INC. | 0.1802 | +10.55% | 0.1674 | 0.1969 | 0.1452 | 4,472,802 | - | - | |
| CENTRUS ENERGY | 75.14 | +9.69% | 70.00 | 75.80 | 66.37 | 1,452,818 | - | - | |
| INTEST CORP. | 7.44 | +6.44% | 6.99 | 7.49 | 6.99 | 48,484 | - | - | |
| SEAPORT ENTERTAINMENT GROUP | 30.11 | +4.01% | 30.00 | 30.15 | 28.81 | 79,309 | - | - | |
| OBSIDIAN ENERGY LTD. | 5.81 | +3.57% | 5.64 | 5.81 | 5.63 | 340,150 | - | - | |
| CBOE GLOBAL MARKETS INC. | 208.50 | +1.72% | 205.89 | 209.42 | 204.99 | 735,646 | - | - | |
| I-80 GOLD CORP. | 0.5591 | +1.69% | 0.5570 | 0.5657 | 0.5212 | 18,498,481 | - | - | |
| CYBIN INC. | 11.16 | +1.45% | 11.37 | 11.48 | 10.93 | 324,639 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 35.12 | +1.24% | 34.84 | 35.20 | 34.49 | 129,901 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 9.16 | +0.99% | 9.07 | 9.21 | 9.03 | 343,161 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4.16 | +0.97% | 4.11 | 4.18 | 4.10 | 536,433 | - | - | |
| ALLSPRING INC. OPPORTUNITIES FUND | 6.87 | +0.73% | 6.82 | 6.88 | 6.81 | 159,864 | - | - | |
| B2GOLD CORP | 2.82 | +0.71% | 2.82 | 2.86 | 2.78 | 16,185,943 | - | - | |
| EATON VANCE LTD. | 10.06 | +0.40% | 10.02 | 10.09 | 10.00 | 271,263 | - | - | |
| REAVES UTILITY INCOME FUND | 33.89 | +0.36% | 33.81 | 33.89 | 33.72 | 174,246 | - | - | |
| PARK NATIONAL CORP. | 190.66 | +0.29% | 191.20 | 191.88 | 187.60 | 37,413 | - | - | |
| EATON VANCE MUNI. BOND FUND | 10.43 | +0.19% | 10.43 | 10.43 | 10.38 | 138,142 | - | - | |
| SEABOARD CORP. | 2,656.12 | +0.14% | 2,645.45 | 2,669.00 | 2,623.78 | 1,643 | - | - | |
| ABRDN ASIA-PACIFIC INC. FUND | 15.92 | +0.06% | 15.92 | 15.99 | 15.86 | 99,197 | - | - | |
| IMPERIAL OIL LTD. | 75.90 | +0.01% | 76.00 | 76.50 | 75.09 | 254,777 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 8.79 | +0.00% | 8.80 | 8.82 | 8.68 | 792,857 | - | - | |
| NEW GOLD INC. | 2.78 | +0.00% | 2.75 | 2.83 | 2.74 | 7,142,678 | - | - | |
| RING ENERGY INC. | 1.54 | +0.00% | 1.54 | 1.56 | 1.51 | 1,522,297 | - | - | |
| TASEKO MINES LTD. | 2.08 | +0.00% | 2.08 | 2.12 | 2.07 | 2,201,671 | - | - | |
| ORLA MINING LTD. | 4.35 | +0.00% | 4.36 | 4.39 | 4.29 | 495,980 | - | - | |
| INVESCO ADVANTAGE MUNI. INC. TRUST II | 8.98 | -0.11% | 8.97 | 9.02 | 8.96 | 177,578 | - | - | |
| SENSEONICS HOLDINGS INC. | 0.3173 | -0.13% | 0.3000 | 0.3278 | 0.2958 | 6,979,321 | - | - | |
| EVOLUTION PETROLEUM | 5.89 | -0.17% | 5.91 | 5.93 | 5.78 | 249,412 | - | - | |
| EQUINOX GOLD CORP. | 5.48 | -0.18% | 5.49 | 5.55 | 5.43 | 2,486,996 | - | - | |
| GRAN TIERRA ENERGY INC. | 6.17 | -0.32% | 6.20 | 6.33 | 6.10 | 202,868 | - | - |
