US NYSE Market 50 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IVANHOE ELECTRIC INC. | 10.76 | +6.22% | 10.29 | 10.77 | 10.07 | 544,340 | - | - | |
| CBOE GLOBAL MARKETS INC. | 179.67 | +3.19% | 176.51 | 180.08 | 175.01 | 961,052 | - | - | |
| INTEST CORP. | 11.34 | +2.81% | 11.12 | 11.39 | 11.00 | 76,864 | - | - | |
| ACTINIUM PHARMACEUTICALS | 8.96 | +2.40% | 8.95 | 9.20 | 8.54 | 528,468 | - | - | |
| ZOMEDICA CORP. | 0.1452 | +2.25% | 0.1420 | 0.1489 | 0.1371 | 8,798,501 | - | - | |
| FRANKLIN STREET PROPERTIES | 1.93 | +2.12% | 1.92 | 1.95 | 1.90 | 214,744 | - | - | |
| SACHEM CAPITAL CORP. | 3.20 | +1.91% | 3.16 | 3.25 | 3.16 | 276,983 | - | - | |
| RING ENERGY INC. | 1.90 | +1.60% | 1.87 | 1.91 | 1.84 | 956,640 | - | - | |
| TELLURIAN INC. | 0.4300 | +1.49% | 0.4277 | 0.4513 | 0.4258 | 26,596,313 | - | - | |
| URANIUM ENERGY CORP. | 7.21 | +1.26% | 7.23 | 7.29 | 6.99 | 4,835,523 | - | - | |
| ABRDN ASIA-PACIFIC INC. FUND | 2.57 | +1.18% | 2.55 | 2.58 | 2.55 | 787,935 | - | - | |
| UR ENERGY INC | 1.81 | +1.12% | 1.83 | 1.83 | 1.77 | 2,831,200 | - | - | |
| EATON VANCE MUNI. BOND FUND | 10.08 | +1.10% | 10.00 | 10.08 | 10.00 | 112,905 | - | - | |
| ALLSPRING INC. OPPORTUNITIES FUND | 6.60 | +1.07% | 6.54 | 6.60 | 6.54 | 108,013 | - | - | |
| TOMPKINS FINANCIAL | 47.32 | +1.05% | 46.88 | 47.46 | 46.78 | 44,121 | - | - | |
| NOVAGOLD RESOURCES INC. | 3.03 | +1.00% | 3.06 | 3.09 | 2.98 | 890,672 | - | - | |
| DENISON MINES CORP | 2.13 | +0.95% | 2.14 | 2.16 | 2.10 | 18,188,541 | - | - | |
| GLOBALSTAR INC. | 1.30 | +0.78% | 1.32 | 1.32 | 1.28 | 1,902,464 | - | - | |
| AULT ALLIANCE INC. | 0.3325 | +0.76% | 0.3361 | 0.3361 | 0.3171 | 1,034,371 | - | - | |
| REAVES UTILITY INCOME FUND | 26.66 | +0.64% | 26.65 | 26.80 | 26.55 | 291,673 | - | - | |
| EATON VANCE LTD. | 9.70 | +0.62% | 9.70 | 9.74 | 9.64 | 362,368 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 4.94 | +0.61% | 4.96 | 4.97 | 4.94 | 113,230 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7.50 | +0.54% | 7.50 | 7.58 | 7.47 | 1,027,283 | - | - | |
| TASEKO MINES LTD. | 2.41 | +0.42% | 2.44 | 2.48 | 2.37 | 1,698,275 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 24.94 | +0.36% | 25.15 | 25.45 | 24.60 | 125,993 | - | - | |
| SILVERCREST METALS INC. | 8.31 | +0.36% | 8.34 | 8.43 | 8.06 | 1,377,744 | - | - | |
| PARK NATIONAL CORP. | 136.79 | +0.29% | 138.60 | 138.60 | 136.15 | 32,520 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7.37 | +0.27% | 7.38 | 7.43 | 7.32 | 257,694 | - | - | |
| OBSIDIAN ENERGY LTD. | 7.98 | +0.13% | 7.98 | 8.13 | 7.90 | 346,981 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 7.57 | +0.00% | 7.59 | 7.64 | 7.57 | 732,647 | - | - |
